自选

我的自选

查看全部

市值	价格	24h%

RUNE

总览
数据
行情
资讯

RUNE

衍生品 现货

RUNE/USDT Binance

$0.5472

0.0067 1.24%

24h最高价
$0.5527
24h最低价
$0.534
24h成交量
5219662
24h成交额
$283.68万
今日开盘价
$0.5397
昨日收盘价
$0.5397

总市值总市值
$1.82亿
全网合约成交额全网合约成交额
$1468.98万 88.54%
全网合约持仓量全网合约持仓量
$1602.79万 26.83%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9739
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
1.3089
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
1.5407
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
1.6538
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网流入流出

5分钟 $1.04万
15分钟 $4.43万
30分钟 $1.37万
1小时 -$2.73万
2小时 $16.39万
4小时 $14.07万
6小时 -$1.79万
8小时 -$22.56万
12小时 -$29.72万
24小时 $100.48万
7天 $94.18万
15天 $94.53万
30天 $142.13万

RUNE/USDT Binance

$0.556

0.055 10.98%

24h最高价
$0.556
24h最低价
$0.554
24h成交量
28630.4
24h成交额
$1.59万
今日开盘价
$0.556
昨日收盘价
$0.556

总市值总市值
$1.48亿
全网净流入全网净流入
$4.04万
全网成交额全网成交额
$361.70万 283.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RUNE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5527
24h最低价
$0.534
24h成交量
5219662
24h成交额
$283.68万
今日开盘价
$0.5397
昨日收盘价
$0.5397

总市值总市值
$1.82亿
全网合约成交额全网合约成交额
$1468.98万 88.54%
全网合约持仓量全网合约持仓量
$1602.79万 26.83%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9739
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
1.3089
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
1.5407
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
1.6538
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RUNE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.54万

多单

$9668.61

空单

$5699.78
24小时爆仓

$1.72万

多单

$1.02万

空单

$6970.47
1小时爆仓

$109.08

多单

$109.08

空单

$0.00
4小时爆仓

$109.08

多单

$109.08

空单

$0.00

交易所RUNE合约持仓量(USD)

RUNE合约成交额

RUNE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$0.4 $0.4	0.64% 0.64%	0.003417% 0.0034%	$409.49万 $409.49万 111.89%	$330.36万 $330.36万 1.58%	0.98 0.98	$1.02万 $1.02万	$9920.73 $9920.73	0.8068 0.8068 53.55	301485.307 301485.307
2	Bybit	RUNE/USDT	$0.4 $0.4	0.55% 0.55%	0.000795% 0.0008%	$52.95万 $52.95万 86.11%	$220.97万 $220.97万 0.04%	0.91 0.91	$1455.26 $1455.26	$1452.20 $1452.20	4.1736 4.1736 46.29	319352.993 319352.993
3	KuCoin	RUNE/USDT	$0.4 $0.4	0.76% 0.76%	-0.0107% -0.0107%	$7.16万 $7.16万 13.9%	$107.05万 $107.05万 3.26%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	14.9446 14.9446 19.93
4	Gate	RUNE/USDT	$0.4 $0.4	0.92% 0.92%	0.0064% 0.0064%	$6.08万 $6.08万 78.65%	$29.50万 $29.50万 0.03%	0.8 0.8	$16.53 $16.53	$4.54 $4.54	4.8516 4.8516 44.04	48481.341 48481.341
5	Bitget	RUNE/USDT	$0.4 $0.4	0.6% 0.6%	0.01% 0.0100%	$22.58万 $22.58万 142.57%	$121.01万 $121.01万 6.63%	0.77 0.77	$249.33 $249.33	$4957.78 $4957.78	5.359 5.359 56.04	126869.554 126869.554
6	BingX	RUNE/USDT	$0.4 $0.4	0.55% 0.55%	0.0018% 0.0018%	$256.41万 $256.41万 97.85%	$218.17万 $218.17万 73.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 1147.65
7	MEXC	RUNE/USDT	$0.4 $0.4	0.67% 0.67%	0.0038% 0.0038%	$30.28万 $30.28万 10.13%	$273.63万 $273.63万 4.15%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	9.0372 9.0372 12.97
8	Bitunix	RUNE/USDT	$0.4 $0.4	0.64% 0.64%	0.009313% 0.0093%	$37.98万 $37.98万 91.24%	$25.66万 $25.66万 5.55%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.6756 0.6756 44.81
9	Hyperliquid	RUNE/USD	$0.4 $0.4	0.63% 0.63%	0.00125% 0.0013%	$19.08万 $19.08万 50.75%	$159.18万 $159.18万 0.62%	1.01 1.01	$175.71 $175.71	$0.00 $0.00	8.3443 8.3443 33.25
10	LBank	RUNE/USDT	$0.4 $0.4	0.67% 0.67%	0.0046% 0.0046%	$549.74万 $549.74万 1.92%	$30.97万 $30.97万 0.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0563 0.0563 1.57
11	Crypto.com	RUNE/USD	$0.4 $0.4	1.93% 1.93%	-0.0065598% -0.0066%	$0.35 $0.35 775.0%	$1476.73 $1476.73 1.91%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4219.2291 4219.2291 88.35
12	WhiteBIT	RUNE/USDT	$0.4 $0.4	1.17% 1.17%	0.01% 0.0100%	$54.91万 $54.91万 28.72%	$61.43万 $61.43万 1.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1187 1.1187 23.54
13	CoinEx	RUNE/USDT	$0.4 $0.4	0.66% 0.66%	0.0% 0.0000%	$9.57万 $9.57万 0.34%	$4.48万 $4.48万 1.72%	1.02 1.02	$0.00 $0.00	$942.58 $942.58	0.4677 0.4677 1.39
14	Kraken	RUNE/USDT	$0.4 $0.4	0.87% 0.87%	-0.0015116375% -0.0015%	$5.44万 $5.44万 0.85%	$8.45万 $8.45万 11.38%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	1.5539 1.5539 12.12
15	Coinbase	RUNE/USDC	$0.4 $0.4	0.89% 0.89%	0.0007% 0.0007%	$3.83万 $3.83万 325.61%	$6.14万 $6.14万 0.51%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	1.6029 1.6029 76.62

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$0.4 $0.4	0.64% 0.64%	0.0034% 0.0034%	$409.49万 $409.49万 111.89%	$330.36万 $330.36万 1.58%	0.98 0.98	$1.02万 $1.02万	$9920.73 $9920.73	0.8068 0.8068 53.55	301485.307 301485.307
2	Bybit	RUNE/USDT	$0.4 $0.4	0.55% 0.55%	0.0008% 0.0008%	$52.95万 $52.95万 86.11%	$220.97万 $220.97万 0.04%	0.91 0.91	$1455.26 $1455.26	$1452.20 $1452.20	4.1736 4.1736 46.29	319352.993 319352.993
3	KuCoin	RUNE/USDT	$0.4 $0.4	0.76% 0.76%	-0.0107% -0.0107%	$7.16万 $7.16万 13.9%	$107.05万 $107.05万 3.26%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	14.9446 14.9446 19.93
4	Gate	RUNE/USDT	$0.4 $0.4	0.92% 0.92%	0.0064% 0.0064%	$6.08万 $6.08万 78.65%	$29.50万 $29.50万 0.03%	0.8 0.8	$16.53 $16.53	$4.54 $4.54	4.8516 4.8516 44.04	48481.341 48481.341
5	Bitget	RUNE/USDT	$0.4 $0.4	0.6% 0.6%	0.0100% 0.0100%	$22.58万 $22.58万 142.57%	$121.01万 $121.01万 6.63%	0.77 0.77	$249.33 $249.33	$4957.78 $4957.78	5.359 5.359 56.04	126869.554 126869.554
6	BingX	RUNE/USDT	$0.4 $0.4	0.55% 0.55%	0.0018% 0.0018%	$256.41万 $256.41万 97.85%	$218.17万 $218.17万 73.16%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 1147.65
7	MEXC	RUNE/USDT	$0.4 $0.4	0.67% 0.67%	0.0038% 0.0038%	$30.28万 $30.28万 10.13%	$273.63万 $273.63万 4.15%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	9.0372 9.0372 12.97
8	Bitunix	RUNE/USDT	$0.4 $0.4	0.64% 0.64%	0.0093% 0.0093%	$37.98万 $37.98万 91.24%	$25.66万 $25.66万 5.55%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.6756 0.6756 44.81
9	Hyperliquid	RUNE/USD	$0.4 $0.4	0.63% 0.63%	0.0013% 0.0013%	$19.08万 $19.08万 50.75%	$159.18万 $159.18万 0.62%	1.01 1.01	$175.71 $175.71	$0.00 $0.00	8.3443 8.3443 33.25
10	LBank	RUNE/USDT	$0.4 $0.4	0.67% 0.67%	0.0046% 0.0046%	$549.74万 $549.74万 1.92%	$30.97万 $30.97万 0.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0563 0.0563 1.57
11	Crypto.com	RUNE/USD	$0.4 $0.4	1.93% 1.93%	-0.0066% -0.0066%	$0.35 $0.35 775.0%	$1476.73 $1476.73 1.91%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4219.2291 4219.2291 88.35
12	WhiteBIT	RUNE/USDT	$0.4 $0.4	1.17% 1.17%	0.0100% 0.0100%	$54.91万 $54.91万 28.72%	$61.43万 $61.43万 1.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1187 1.1187 23.54
13	CoinEx	RUNE/USDT	$0.4 $0.4	0.66% 0.66%	0.0000% 0.0000%	$9.57万 $9.57万 0.34%	$4.48万 $4.48万 1.72%	1.02 1.02	$0.00 $0.00	$942.58 $942.58	0.4677 0.4677 1.39
14	Kraken	RUNE/USDT	$0.4 $0.4	0.87% 0.87%	-0.0015% -0.0015%	$5.44万 $5.44万 0.85%	$8.45万 $8.45万 11.38%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	1.5539 1.5539 12.12
15	Coinbase	RUNE/USDC	$0.4 $0.4	0.89% 0.89%	0.0007% 0.0007%	$3.83万 $3.83万 325.61%	$6.14万 $6.14万 0.51%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	1.6029 1.6029 76.62

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.556
24h最低价
$0.554
24h成交量
28630.4
24h成交额
$1.59万
今日开盘价
$0.556
昨日收盘价
$0.556

总市值总市值
$1.48亿
全网净流入全网净流入
$4.04万
全网成交额全网成交额
$361.70万 283.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RUNE现货流入/流出

净流入

RUNE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RUNE/USDT	$0.538 $0.538	-0.005 -0.005 0.92%	-0.005 -0.005 0.92%	0.024 0.024 4.68%	0.028 0.028 5.5%	40036.0884 40036.0884 23.94%	204478.643 204478.643 19.62%	7843812.9905 7843812.9905 52.62%	722666.6046 722666.6046
2	Bybit	RUNE/USDT	$0.5378 $0.5378	-0.0044 -0.0044 0.81%	-0.0038 -0.0038 0.7%	0.0223 0.0223 4.33%	0.0288 0.0288 5.66%	199.9762 199.9762 83.94%	8584.0746 8584.0746 18.91%	817830.9205 817830.9205 39.44%	65683.6571 65683.6571
3	Kraken	RUNE/USD	$0.541 $0.541	-0.003 -0.003 0.55%	0.003 0.003 0.56%	0.025 0.025 4.84%	0.029 0.029 5.66%	39.06 39.06 98.75%	5507.4908 5507.4908 664.72%	293427.8117 293427.8117 31.61%	21982.4203 21982.4203
4	Gate	RUNE/USDT	$0.5393 $0.5393	-0.0019 -0.0019 0.35%	-0.0009 -0.0009 0.17%	0.0244 0.0244 4.74%	0.0284 0.0284 5.54%	172.1816 172.1816 261.53%	3537.7957 3537.7957 3096.72%	154517.0709 154517.0709 55.78%	31354.0068 31354.0068

新闻

热门币种

更多