总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$93.7

-0.05 0.05%

24h最高价
$96.91
24h最低价
$93.11
24h成交量
10804085.69
24h成交额
$10.21亿
今日开盘价
$96.14
昨日收盘价
$96.14

总市值总市值
$536.29亿
全网合约成交额全网合约成交额
$152.81亿 271.25%
全网合约持仓量全网合约持仓量
$74.82亿 0.26%
全网期权成交量全网期权成交量
$1303.27万 156.07%
全网期权持仓量全网期权持仓量
$4.27亿 0.67%
全网24小时多空比全网24小时多空比
0.9562
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
4.5804
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.8173
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.9709
OKX SOL 账户多空比 OKX SOL 账户多空比
4.42

全网流入流出

5分钟 $282.83万
15分钟 -$1270.43万
30分钟 -$4093.07万
1小时 -$6646.62万
2小时 -$6080.97万
4小时 -$5477.23万
6小时 -$8983.56万
8小时 -$9664.92万
12小时 -$9008.45万
24小时 -$6.35亿
7天 -$14.59亿
15天 -$25.75亿
30天 -$26.89亿

SOL/USDT Binance

$93.75

-0.03 0.03%

24h最高价
$96.95
24h最低价
$93.2
24h成交量
1575872.476
24h成交额
$1.49亿
今日开盘价
$96.19
昨日收盘价
$96.2

总市值总市值
$535.95亿
全网净流入全网净流入
-$1080.94万
全网成交额全网成交额
$12.28亿 18.38%

全网流入流出

5分钟 $19.80万
15分钟 $42.60万
30分钟 $73.66万
1小时 -$5.13万
2小时 -$27.57万
4小时 -$225.83万
6小时 $121.83万
8小时 -$98.72万
12小时 $1758.76万
24小时 -$8376.04万
7天 -$1.24亿
15天 -$2.72亿
30天 -$2.21亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$96.91
24h最低价
$93.11
24h成交量
10804085.69
24h成交额
$10.21亿
今日开盘价
$96.14
昨日收盘价
$96.14

总市值总市值
$536.29亿
全网合约成交额全网合约成交额
$152.81亿 271.25%
全网合约持仓量全网合约持仓量
$74.82亿 0.26%
全网期权成交量全网期权成交量
$1303.27万 156.07%
全网期权持仓量全网期权持仓量
$4.27亿 0.67%
全网24小时多空比全网24小时多空比
0.9562
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
4.5804
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.8173
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.9709
OKX SOL 账户多空比 OKX SOL 账户多空比
4.42

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$382.27万

多单

$94.07万

空单

$288.20万
24小时爆仓

$6389.85万

多单

$6063.95万

空单

$325.91万
1小时爆仓

$34.18万

多单

$11.47万

空单

$22.71万
4小时爆仓

$50.42万

多单

$18.94万

空单

$31.48万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.000563% 0.0006%	$34.80亿 $34.80亿 471.49%	$11.99亿 $11.99亿 0.64%	0.94 0.94	$598.52万 $598.52万	$117.04万 $117.04万	0.3445 0.3445 82.62	40720802.435 40720802.435
2	OKX	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	-0.00145458130553% -0.0015%	$14.61亿 $14.61亿 484.32%	$3.84亿 $3.84亿 3.23%	0.94 0.94	$74.90万 $74.90万	$72.87万 $72.87万	0.2632 0.2632 82.33	32041833.664 32041833.664
3	Bybit	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.000608% 0.0006%	$15.64亿 $15.64亿 544.31%	$7.20亿 $7.20亿 1.3%	0.97 0.97	$1505.69万 $1505.69万	$46.47万 $46.47万	0.4604 0.4604 84.68	53574974.000 53574974.000
4	KuCoin	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0004% 0.0004%	$1.66亿 $1.66亿 266.58%	$9206.64万 $9206.64万 13.98%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5531 0.5531 68.91
5	Gate	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0028% 0.0028%	$13.00亿 $13.00亿 386.49%	$12.63亿 $12.63亿 2.5%	0.98 0.98	$863.65万 $863.65万	$30.58万 $30.58万	0.971 0.971 78.93	16062929.400 16062929.400
6	Bitget	SOL/USDT	$122.6 $122.6	-2.89% 2.89%	0.01% 0.0100%	$8.27亿 $8.27亿 627.73%	$6.24亿 $6.24亿 4.36%	0.97 0.97	$515.01万 $515.01万	$25.29万 $25.29万	0.7545 0.7545 85.66	32636376.824 32636376.824
7	BingX	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.01% 0.0100%	$6.33亿 $6.33亿 134.91%	$1.91亿 $1.91亿 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3012 0.3012 57.43
8	MEXC	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0006% 0.0006%	$26.12亿 $26.12亿 403.31%	$2.76亿 $2.76亿 25.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1055 0.1055 85.15
9	Bitunix	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.000823% 0.0008%	$3.03亿 $3.03亿 446.38%	$8560.85万 $8560.85万 2.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2829 0.2829 81.16
10	Hyperliquid	SOL/USD	$122.6 $122.6	-2.9% 2.9%	0.00125% 0.0013%	$5.22亿 $5.22亿 742.39%	$5.70亿 $5.70亿 1.6%	0.91 0.91	$1890.68万 $1890.68万	$23.77万 $23.77万	1.0919 1.0919 88.32
11	LBank	SOL/USDT	$122.6 $122.6	-2.91% 2.91%	0.0006% 0.0006%	$2.97亿 $2.97亿 429.39%	$2.20亿 $2.20亿 0.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7394 0.7394 81.15
12	Crypto.com	SOL/USD	$122.5 $122.5	-2.89% 2.89%	-0.0057446% -0.0057%	$3320.99万 $3320.99万 309.04%	$783.17万 $783.17万 27.0%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2358 0.2358 68.95
13	WhiteBIT	SOL/USDT	$122.6 $122.6	-2.96% 2.96%	0.01% 0.0100%	$6.37亿 $6.37亿 3.33%	$2.97亿 $2.97亿 0.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4662 0.4662 3.9
14	dYdX	SOL/USD	$122.5 $122.5	-2.91% 2.91%	-0.004417897727272727% -0.0044%	$4336.01万 $4336.01万 407.54%	$1346.30万 $1346.30万 56.59%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3105 0.3105 69.15
15	Bitmex	SOL/USDT	$122.6 $122.6	-2.97% 2.97%	-0.0157% -0.0157%	$1720.34万 $1720.34万 682.57%	$263.99万 $263.99万 9.32%	0.96 0.96	$836.18 $836.18	$0.00 $0.00	0.1535 0.1535 88.41	5873624.183 5873624.183
16	CoinEx	SOL/USDT	$122.6 $122.6	-2.94% 2.94%	0.0% 0.0000%	$3394.85万 $3394.85万 286.51%	$1451.29万 $1451.29万 23.19%	1.3 1.3	$44.32万 $44.32万	$824.97 $824.97	0.4275 0.4275 68.13
17	Kraken	SOL/USDT	$122.5 $122.5	-2.88% 2.88%	0.0002235845833333% 0.0002%	$8387.17万 $8387.17万 678.79%	$2996.15万 $2996.15万 3.79%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3572 0.3572 87.65
18	Coinbase	SOL/USDC	$122.6 $122.6	-2.84% 2.84%	0.0007% 0.0007%	$5.09亿 $5.09亿 687.21%	$3118.08万 $3118.08万 0.03%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0613 0.0613 87.3
19	HTX	SOL/USDT	$122.5 $122.5	-2.96% 2.96%	-0.0114585657399753% -0.0115%	$6374.55万 $6374.55万 649.97%	$3644.11万 $3644.11万 12.23%	0.94 0.94	$166.64万 $166.64万	$2.20万 $2.20万	0.5717 0.5717 85.03
20	Binance	SOL/USDC	$122.5 $122.5	-2.87% 2.87%	0.003646% 0.0036%	$6.45亿 $6.45亿 456.07%	$1.16亿 $1.16亿 4.26%	0.95 0.95	$130.53万 $130.53万	$5.35万 $5.35万	0.1791 0.1791 81.25
21	Binance	SOL/USD	$122.5 $122.5	-2.87% 2.87%	0.01% 0.0100%	$2.01亿 $2.01亿 968.86%	$1.24亿 $1.24亿 3.9%	0.91 0.91	$32.80万 $32.80万	$2140.00 $2140.00	0.6159 0.6159 90.28	7046538.497 7046538.497
22	Binance	SOL/USD 交割-季度	$122.0 $122.0	-3.2% 3.2%	-	$86.28万 $86.28万 194.11%	$431.24万 $431.24万 0.04%	0.84 0.84	$12.44万 $12.44万	$20.00 $20.00	4.9981 4.9981 66.01	278769.073 278769.073
23	Binance	SOL/USD 交割-次季度	$123.0 $123.0	-2.61% 2.61%	-	$39.13万 $39.13万 836.48%	$138.94万 $138.94万 5.39%	0.43 0.43	$810.00 $810.00	$0.00 $0.00	3.5511 3.5511 89.9	240782.611 240782.611
24	OKX	SOL/USD	$122.5 $122.5	-2.88% 2.88%	0.00927025420938% 0.0093%	$4198.01万 $4198.01万 850.43%	$4670.54万 $4670.54万 1.92%	0.81 0.81	$43.91万 $43.91万	$30.00 $30.00	1.1126 1.1126 89.28	3946112.333 3946112.333
25	Bybit	SOL/USD	$122.5 $122.5	-2.9% 2.9%	0.01% 0.0100%	$2055.42万 $2055.42万 1038.54%	$3147.31万 $3147.31万 5.48%	0.8 0.8	$22.98万 $22.98万	$0.00 $0.00	1.5312 1.5312 91.7	3185764.249 3185764.249
26	Bybit	SOL/USDC	$122.5 $122.5	-2.87% 2.87%	0.000672% 0.0007%	$1296.59万 $1296.59万 1504.86%	$1079.31万 $1079.31万 7.23%	0.89 0.89	$43.02万 $43.02万	$7731.04 $7731.04	0.8324 0.8324 94.22
27	Bybit	SOL/USDT 260130	$123.0 $123.0	-2.88% 2.88%	-	$4.16万 $4.16万 1122.65%	$94.37万 $94.37万 1.56%	0.63 0.63	$18.10 $18.10	$0.00 $0.00	22.6757 22.6757 91.95	556095.300 556095.300
28	Bybit	SOL/USDT 260227	$122.6 $122.6	-3.09% 3.09%	-	$1.66万 $1.66万 94.72%	$70.97万 $70.97万 2.35%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	42.716 42.716 49.85	557453.389 557453.389
29	Bybit	SOL/USDT 260213	$123.0 $123.0	-2.61% 2.61%	-	$5979.47 $5979.47 68.82%	$5058.99 $5058.99 21.36%	0.99 0.99	$70.11 $70.11	$0.00 $0.00	0.8461 0.8461 152.27	558249.998 558249.998
30	Bybit	SOL/USDT 260206	$122.7 $122.7	-3.0% 3.0%	-	$3085.40 $3085.40 519.33%	$36.01万 $36.01万 2.74%	1.27 1.27	$37.64 $37.64	$0.00 $0.00	116.7197 116.7197 84.3	557956.001 557956.001
31	Bitget	SOL/USD	$122.5 $122.5	-2.9% 2.9%	0.0077% 0.0077%	$975.19万 $975.19万 327.83%	$4769.73万 $4769.73万 7.21%	0.68 0.68	$11.04万 $11.04万	$118.65 $118.65	4.8911 4.8911 78.31
32	BingX	SOL/USDC	$122.5 $122.5	-2.86% 2.86%	0.011% 0.0110%	$6623.05万 $6623.05万 148.28%	$1707.11万 $1707.11万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2578 0.2578 59.71
33	BingX	SOL/USD	$122.5 $122.5	-2.85% 2.85%	0.01% 0.0100%	$1091.17万 $1091.17万 136.06%	$955.17万 $955.17万 143.76%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8754 0.8754 3.27
34	MEXC	SOL/USDC	$122.5 $122.5	-2.92% 2.92%	0.0037% 0.0037%	$1884.82万 $1884.82万 392.8%	$613.59万 $613.59万 33.54%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3255 0.3255 86.52
35	MEXC	SOL/USD	$122.4 $122.4	-2.89% 2.89%	0.01% 0.0100%	$1297.61万 $1297.61万 509.55%	$982.34万 $982.34万 7.52%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.757 0.757 84.83
36	Bitunix	SOL/USD	$122.5 $122.5	-2.88% 2.88%	0.01% 0.0100%	$1089.66万 $1089.66万 796.95%	$785.73万 $785.73万 138.3%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7211 0.7211 73.43
37	Bitunix	SOL/USDC	$122.5 $122.5	-2.89% 2.89%	0.004303% 0.0043%	$361.55万 $361.55万 422.54%	$63.54万 $63.54万 10.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1757 0.1757 82.81
38	CoinEx	SOL/USDC	$122.6 $122.6	-2.86% 2.86%	0.000164% 0.0002%	$8.12万 $8.12万 48.71%	$15.69万 $15.69万 15.54%	6.97 6.97	$0.00 $0.00	$0.00 $0.00	1.9315 1.9315 22.31
39	Kraken	SOL/USDT 260327	$122.0 $122.0	-3.55% 3.55%	-	$3.23万 $3.23万 107.1%	$37.61万 $37.61万 5.4%	5.01 5.01	$0.00 $0.00	$0.00 $0.00	11.6497 11.6497 54.32
40	Kraken	SOL/USDT 260130	$121.7 $121.7	-6.27% 6.27%	-	$97.37 $97.37 0.0%	$5.57万 $5.57万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	572.2882 572.2882 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$34.80亿 $34.80亿 471.49%	$11.99亿 $11.99亿 0.64%	0.94 0.94	$598.52万 $598.52万	$117.04万 $117.04万	0.3445 0.3445 82.62	40720802.435 40720802.435
2	OKX	SOL/USDT	$122.6 $122.6	2.91% 2.91%	-0.0015% -0.0015%	$14.61亿 $14.61亿 484.32%	$3.84亿 $3.84亿 3.23%	0.94 0.94	$74.90万 $74.90万	$72.87万 $72.87万	0.2632 0.2632 82.33	32041833.664 32041833.664
3	Bybit	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$15.64亿 $15.64亿 544.31%	$7.20亿 $7.20亿 1.3%	0.97 0.97	$1505.69万 $1505.69万	$46.47万 $46.47万	0.4604 0.4604 84.68	53574974.000 53574974.000
4	KuCoin	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0004% 0.0004%	$1.66亿 $1.66亿 266.58%	$9206.64万 $9206.64万 13.98%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5531 0.5531 68.91
5	Gate	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0028% 0.0028%	$13.00亿 $13.00亿 386.49%	$12.63亿 $12.63亿 2.5%	0.98 0.98	$863.65万 $863.65万	$30.58万 $30.58万	0.971 0.971 78.93	16062929.400 16062929.400
6	Bitget	SOL/USDT	$122.6 $122.6	2.89% 2.89%	0.0100% 0.0100%	$8.27亿 $8.27亿 627.73%	$6.24亿 $6.24亿 4.36%	0.97 0.97	$515.01万 $515.01万	$25.29万 $25.29万	0.7545 0.7545 85.66	32636376.824 32636376.824
7	BingX	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0100% 0.0100%	$6.33亿 $6.33亿 134.91%	$1.91亿 $1.91亿 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3012 0.3012 57.43
8	MEXC	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$26.12亿 $26.12亿 403.31%	$2.76亿 $2.76亿 25.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1055 0.1055 85.15
9	Bitunix	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0008% 0.0008%	$3.03亿 $3.03亿 446.38%	$8560.85万 $8560.85万 2.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2829 0.2829 81.16
10	Hyperliquid	SOL/USD	$122.6 $122.6	2.9% 2.9%	0.0013% 0.0013%	$5.22亿 $5.22亿 742.39%	$5.70亿 $5.70亿 1.6%	0.91 0.91	$1890.68万 $1890.68万	$23.77万 $23.77万	1.0919 1.0919 88.32
11	LBank	SOL/USDT	$122.6 $122.6	2.91% 2.91%	0.0006% 0.0006%	$2.97亿 $2.97亿 429.39%	$2.20亿 $2.20亿 0.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7394 0.7394 81.15
12	Crypto.com	SOL/USD	$122.5 $122.5	2.89% 2.89%	-0.0057% -0.0057%	$3320.99万 $3320.99万 309.04%	$783.17万 $783.17万 27.0%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2358 0.2358 68.95
13	WhiteBIT	SOL/USDT	$122.6 $122.6	2.96% 2.96%	0.0100% 0.0100%	$6.37亿 $6.37亿 3.33%	$2.97亿 $2.97亿 0.43%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4662 0.4662 3.9
14	dYdX	SOL/USD	$122.5 $122.5	2.91% 2.91%	-0.0044% -0.0044%	$4336.01万 $4336.01万 407.54%	$1346.30万 $1346.30万 56.59%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3105 0.3105 69.15
15	Bitmex	SOL/USDT	$122.6 $122.6	2.97% 2.97%	-0.0157% -0.0157%	$1720.34万 $1720.34万 682.57%	$263.99万 $263.99万 9.32%	0.96 0.96	$836.18 $836.18	$0.00 $0.00	0.1535 0.1535 88.41	5873624.183 5873624.183
16	CoinEx	SOL/USDT	$122.6 $122.6	2.94% 2.94%	0.0000% 0.0000%	$3394.85万 $3394.85万 286.51%	$1451.29万 $1451.29万 23.19%	1.3 1.3	$44.32万 $44.32万	$824.97 $824.97	0.4275 0.4275 68.13
17	Kraken	SOL/USDT	$122.5 $122.5	2.88% 2.88%	0.0002% 0.0002%	$8387.17万 $8387.17万 678.79%	$2996.15万 $2996.15万 3.79%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3572 0.3572 87.65
18	Coinbase	SOL/USDC	$122.6 $122.6	2.84% 2.84%	0.0007% 0.0007%	$5.09亿 $5.09亿 687.21%	$3118.08万 $3118.08万 0.03%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0613 0.0613 87.3
19	HTX	SOL/USDT	$122.5 $122.5	2.96% 2.96%	-0.0115% -0.0115%	$6374.55万 $6374.55万 649.97%	$3644.11万 $3644.11万 12.23%	0.94 0.94	$166.64万 $166.64万	$2.20万 $2.20万	0.5717 0.5717 85.03
20	Binance	SOL/USDC	$122.5 $122.5	2.87% 2.87%	0.0036% 0.0036%	$6.45亿 $6.45亿 456.07%	$1.16亿 $1.16亿 4.26%	0.95 0.95	$130.53万 $130.53万	$5.35万 $5.35万	0.1791 0.1791 81.25
21	Binance	SOL/USD	$122.5 $122.5	2.87% 2.87%	0.0100% 0.0100%	$2.01亿 $2.01亿 968.86%	$1.24亿 $1.24亿 3.9%	0.91 0.91	$32.80万 $32.80万	$2140.00 $2140.00	0.6159 0.6159 90.28	7046538.497 7046538.497
22	OKX	SOL/USD	$122.5 $122.5	2.88% 2.88%	0.0093% 0.0093%	$4198.01万 $4198.01万 850.43%	$4670.54万 $4670.54万 1.92%	0.81 0.81	$43.91万 $43.91万	$30.00 $30.00	1.1126 1.1126 89.28	3946112.333 3946112.333
23	Bybit	SOL/USD	$122.5 $122.5	2.9% 2.9%	0.0100% 0.0100%	$2055.42万 $2055.42万 1038.54%	$3147.31万 $3147.31万 5.48%	0.8 0.8	$22.98万 $22.98万	$0.00 $0.00	1.5312 1.5312 91.7	3185764.249 3185764.249
24	Bybit	SOL/USDC	$122.5 $122.5	2.87% 2.87%	0.0007% 0.0007%	$1296.59万 $1296.59万 1504.86%	$1079.31万 $1079.31万 7.23%	0.89 0.89	$43.02万 $43.02万	$7731.04 $7731.04	0.8324 0.8324 94.22
25	Bitget	SOL/USD	$122.5 $122.5	2.9% 2.9%	0.0077% 0.0077%	$975.19万 $975.19万 327.83%	$4769.73万 $4769.73万 7.21%	0.68 0.68	$11.04万 $11.04万	$118.65 $118.65	4.8911 4.8911 78.31
26	BingX	SOL/USDC	$122.5 $122.5	2.86% 2.86%	0.0110% 0.0110%	$6623.05万 $6623.05万 148.28%	$1707.11万 $1707.11万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2578 0.2578 59.71
27	BingX	SOL/USD	$122.5 $122.5	2.85% 2.85%	0.0100% 0.0100%	$1091.17万 $1091.17万 136.06%	$955.17万 $955.17万 143.76%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8754 0.8754 3.27
28	MEXC	SOL/USDC	$122.5 $122.5	2.92% 2.92%	0.0037% 0.0037%	$1884.82万 $1884.82万 392.8%	$613.59万 $613.59万 33.54%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3255 0.3255 86.52
29	MEXC	SOL/USD	$122.4 $122.4	2.89% 2.89%	0.0100% 0.0100%	$1297.61万 $1297.61万 509.55%	$982.34万 $982.34万 7.52%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.757 0.757 84.83
30	Bitunix	SOL/USD	$122.5 $122.5	2.88% 2.88%	0.0100% 0.0100%	$1089.66万 $1089.66万 796.95%	$785.73万 $785.73万 138.3%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7211 0.7211 73.43
31	Bitunix	SOL/USDC	$122.5 $122.5	2.89% 2.89%	0.0043% 0.0043%	$361.55万 $361.55万 422.54%	$63.54万 $63.54万 10.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1757 0.1757 82.81
32	CoinEx	SOL/USDC	$122.6 $122.6	2.86% 2.86%	0.0002% 0.0002%	$8.12万 $8.12万 48.71%	$15.69万 $15.69万 15.54%	6.97 6.97	$0.00 $0.00	$0.00 $0.00	1.9315 1.9315 22.31

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$122.0 $122.0	3.2% 3.2%	-	$86.28万 $86.28万 194.11%	$431.24万 $431.24万 0.04%	0.84 0.84	$12.44万 $12.44万	$20.00 $20.00	4.9981 4.9981 66.01	278769.073 278769.073	2026-03-27 16:00:00
2	Binance	SOL/USD 交割-次季度	$123.0 $123.0	2.61% 2.61%	-	$39.13万 $39.13万 836.48%	$138.94万 $138.94万 5.39%	0.43 0.43	$810.00 $810.00	$0.00 $0.00	3.5511 3.5511 89.9	240782.611 240782.611	2026-06-26 16:00:00
3	Bybit	SOL/USDT 260130	$123.0 $123.0	2.88% 2.88%	-	$4.16万 $4.16万 1122.65%	$94.37万 $94.37万 1.56%	0.63 0.63	$18.10 $18.10	$0.00 $0.00	22.6757 22.6757 91.95	556095.300 556095.300
4	Bybit	SOL/USDT 260227	$122.6 $122.6	3.09% 3.09%	-	$1.66万 $1.66万 94.72%	$70.97万 $70.97万 2.35%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	42.716 42.716 49.85	557453.389 557453.389
5	Bybit	SOL/USDT 260213	$123.0 $123.0	2.61% 2.61%	-	$5979.47 $5979.47 68.82%	$5058.99 $5058.99 21.36%	0.99 0.99	$70.11 $70.11	$0.00 $0.00	0.8461 0.8461 152.27	558249.998 558249.998
6	Bybit	SOL/USDT 260206	$122.7 $122.7	3.0% 3.0%	-	$3085.40 $3085.40 519.33%	$36.01万 $36.01万 2.74%	1.27 1.27	$37.64 $37.64	$0.00 $0.00	116.7197 116.7197 84.3	557956.001 557956.001
7	Kraken	SOL/USDT 260327	$122.0 $122.0	3.55% 3.55%	-	$3.23万 $3.23万 107.1%	$37.61万 $37.61万 5.4%	5.01 5.01	$0.00 $0.00	$0.00 $0.00	11.6497 11.6497 54.32		2026-03-27 16:00:00
8	Kraken	SOL/USDT 260130	$121.7 $121.7	6.27% 6.27%	-	$97.37 $97.37 0.0%	$5.57万 $5.57万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	572.2882 572.2882 0.0		2026-01-30 16:00:00

24h最高价
$96.95
24h最低价
$93.2
24h成交量
1575872.476
24h成交额
$1.49亿
今日开盘价
$96.19
昨日收盘价
$96.2

总市值总市值
$535.95亿
全网净流入全网净流入
-$1080.94万
全网成交额全网成交额
$12.28亿 18.38%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$93.75 $93.75	-0.38 -0.38 0.4%	-0.27 -0.27 0.29%	0.32 0.32 0.34%	6.96 6.96 8.02%	14906121.3299 14906121.3299 95.72%	38411839.6938 38411839.6938 23.43%	2194755131.9809 2194755131.9809 2.96%	227529040.3566 227529040.3566
2	OKX	SOL/USD	$93.78 $93.78	-0.36 -0.36 0.38%	-0.28 -0.28 0.3%	0.26 0.26 0.28%	6.99 6.99 8.05%	132603.939 132603.939 123.25%	336259.5862 336259.5862 22.39%	18272851.9042 18272851.9042 25.59%	1785436.0001 1785436.0001
3	OKX	SOL/USDT	$93.75 $93.75	-0.36 -0.36 0.38%	-0.26 -0.26 0.28%	0.33 0.33 0.35%	6.95 6.95 8.01%	5456705.1891 5456705.1891 97.72%	13117891.9507 13117891.9507 13.79%	624893868.3068 624893868.3068 1.58%	58641117.7862 58641117.7862
4	Bybit	SOL/USDT	$93.75 $93.75	-0.36 -0.36 0.38%	-0.25 -0.25 0.27%	0.33 0.33 0.35%	6.93 6.93 7.98%	4492810.2903 4492810.2903 167.36%	11714190.5985 11714190.5985 8.86%	572719590.1277 572719590.1277 3.17%	53926316.9854 53926316.9854
5	Coinbase	SOL/USD	$93.76 $93.76	-0.36 -0.36 0.38%	-0.24 -0.24 0.26%	0.33 0.33 0.35%	6.95 6.95 8.01%	6203861.8125 6203861.8125 160.27%	12356152.9071 12356152.9071 38.78%	821926700.803 821926700.803 15.7%	84071689.5356 84071689.5356
6	Coinbase	SOL/USDT	$93.76 $93.76	-0.4 -0.4 0.42%	-0.27 -0.27 0.29%	0.29 0.29 0.31%	6.64 6.64 7.62%	67476.7704 67476.7704 42.72%	202523.9753 202523.9753 4.53%	9440364.5946 9440364.5946 12.13%	1291914.2658 1291914.2658
7	Bitfinex	SOL/USD	$93.753 $93.753	-0.439 -0.439 0.47%	-0.3 -0.3 0.32%	0.248 0.248 0.27%	6.88 6.88 7.92%	475306.5029 475306.5029 91.03%	1312897.6734 1312897.6734 14.59%	57578235.8813 57578235.8813 23.87%	5915105.9959 5915105.9959
8	Kraken	SOL/USD	$93.79 $93.79	-0.38 -0.38 0.4%	-0.25 -0.25 0.27%	0.35 0.35 0.37%	6.97 6.97 8.03%	2315796.9307 2315796.9307 65.81%	5387005.4315 5387005.4315 55.82%	272887841.0751 272887841.0751 1.29%	26144540.4411 26144540.4411
9	Kraken	SOL/USDT	$93.74 $93.74	-0.36 -0.36 0.38%	-0.27 -0.27 0.29%	0.34 0.34 0.36%	7.01 7.01 8.07%	91080.1473 91080.1473 9.1%	269127.0019 269127.0019 2.16%	16114831.8927 16114831.8927 5.11%	1735420.8558 1735420.8558
10	Gemini	SOL/USD	$93.793 $93.793	-0.239 -0.239 0.25%	-0.075 -0.075 0.08%	0.591 0.591 0.63%	7.226 7.226 8.33%	119096.7014 119096.7014 243.61%	241514.2155 241514.2155 40.97%	16958498.5706 16958498.5706 10.63%	1313010.5373 1313010.5373
11	Gate	SOL/USDT	$93.74 $93.74	-0.4 -0.4 0.42%	-0.31 -0.31 0.33%	0.29 0.29 0.31%	6.99 6.99 8.05%	4418072.0283 4418072.0283 62.97%	12446679.7337 12446679.7337 10.45%	478177459.7496 478177459.7496 3.05%	44353411.2618 44353411.2618
12	Bitget	SOL/USDT	$93.75 $93.75	-0.42 -0.42 0.45%	-0.31 -0.31 0.33%	0.29 0.29 0.31%	6.99 6.99 8.05%	2156690.8076 2156690.8076 184.66%	4798742.5474 4798742.5474 23.19%	197252111.2757 197252111.2757 14.49%	18285570.7196 18285570.7196
13	Bitstamp	SOL/USD	$93.8 $93.8	-0.4 -0.4 0.42%	-0.28 -0.28 0.3%	0.317 0.317 0.34%	6.986 6.986 8.05%	843027.9097 843027.9097 49.72%	2617175.7906 2617175.7906 26.39%	141628997.985 141628997.985 10.47%	14509710.8074 14509710.8074
14	Crypto.com	SOL/USDT	$93.75 $93.75	-0.43 -0.43 0.46%	-0.32 -0.32 0.34%	0.29 0.29 0.31%	6.99 6.99 8.05%	849254.2286 849254.2286 84.06%	2073662.044 2073662.044 21.17%	119477353.1074 119477353.1074 29.05%	12121100.9003 12121100.9003
15	Upbit	SOL/KRW	$138300 $138300	-0.3353 -0.3353 0.36%	0.0 0.0 0.0%	0.7378 0.7378 0.8%	7.7129 7.7129 9.06%	2004809.46 2004809.46 23.63%	6759062.37 6759062.37 59.45%	272967259.55 272967259.55 11.26%	47200180.01 47200180.01