- 总览
- 数据
- 行情
- 资讯
CFX
CFX/USDT Binance
24h最高价
$0.06946
24h最低价
$0.05858
24h成交量
841768287
24h成交额
$5363.51万
今日开盘价
$0.06724
昨日收盘价
$0.06724
-
总市值
总市值
$3.01亿
-
全网合约成交额
全网合约成交额
$2062.51万 17.51%
-
全网合约持仓量
全网合约持仓量
$1893.71万 10.07%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.99
-
Binance CFX/USDT 账户多空比
Binance CFX/USDT 账户多空比
1.553
-
Binance CFX/USDT 大账户人数多空比
Binance CFX/USDT 大账户人数多空比
2.1124
-
Binance CFX/USDT 大账户持仓多空比
Binance CFX/USDT 大账户持仓多空比
2.2194
-
OKX CFX 账户多空比
OKX CFX 账户多空比
2.1
全网流入流出
- 5分钟 $13.25万
- 15分钟 $15.09万
- 30分钟 $15.48万
- 1小时 $15.81万
- 2小时 $33.19万
- 4小时 $35.63万
- 6小时 $42.43万
- 8小时 $39.41万
- 12小时 $11.98万
- 24小时 -$5.73万
- 7天 -$500.83万
- 15天 -$933.52万
- 30天 -$1502.94万
CFX/USDT Binance
24h最高价
$0.06986
24h最低价
$0.05709
24h成交量
194436604
24h成交额
$1218.16万
今日开盘价
$0.06727
昨日收盘价
$0.06732
-
总市值
总市值
$2.68亿
-
全网净流入
全网净流入
-$38.06万
-
全网成交额
全网成交额
$488.45万 12.26%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
CFX/USDT Binance
24h最高价
$0.06946
24h最低价
$0.05858
24h成交量
841768287
24h成交额
$5363.51万
今日开盘价
$0.06724
昨日收盘价
$0.06724
-
总市值
总市值
$3.01亿
-
全网合约成交额
全网合约成交额
$2062.51万 17.51%
-
全网合约持仓量
全网合约持仓量
$1893.71万 10.07%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.99
-
Binance CFX/USDT 账户多空比
Binance CFX/USDT 账户多空比
1.553
-
Binance CFX/USDT 大账户人数多空比
Binance CFX/USDT 大账户人数多空比
2.1124
-
Binance CFX/USDT 大账户持仓多空比
Binance CFX/USDT 大账户持仓多空比
2.2194
-
OKX CFX 账户多空比
OKX CFX 账户多空比
2.1
全网数据
BTC持仓加权资金费率
CFX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$22.81万
多单
$22.81万
空单
$0.00
-
24小时爆仓
$24.45万
多单
$24.43万
空单
$197.46
-
1小时爆仓
$11.84万
多单
$11.84万
空单
$0.00
-
4小时爆仓
$11.66万
多单
$11.66万
空单
$0.00
交易所CFX合约持仓量(USD)
CFX合约成交额
CFX合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.0
$0.0
|
-4.39%
4.39%
|
2.7e-05%
0.0000%
|
$305.00万
$305.00万
93.2%
|
$289.45万
$289.45万
7.31% |
0.97
0.97
|
$2.40万
$2.40万
|
$1505.05
$1505.05
|
0.949
0.949
52.03 |
239467.182
239467.182
|
|
| 2 |
CFX/USDT |
$0.0
$0.0
|
-4.39%
4.39%
|
0.00760555534446%
0.0076%
|
$174.37万
$174.37万
16.1%
|
$165.00万
$165.00万
5.52% |
0.83
0.83
|
$2.76万
$2.76万
|
$0.00
$0.00
|
0.9462
0.9462
18.62 |
206781.049
206781.049
|
|
| 3 |
CFX/USDT |
$0.0
$0.0
|
-4.37%
4.37%
|
0.01%
0.0100%
|
$40.28万
$40.28万
67.22%
|
$130.46万
$130.46万
3.94% |
0.77
0.77
|
$785.22
$785.22
|
$0.00
$0.00
|
3.2388
3.2388
42.55 |
41060.440
41060.440
|
|
| 4 |
CFX/USDT |
$0.0
$0.0
|
-4.89%
4.89%
|
0.01%
0.0100%
|
$8.70万
$8.70万
388.17%
|
$168.25万
$168.25万
24.79% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
19.348
19.348
84.59 |
||
| 5 |
CFX/USDT |
$0.0
$0.0
|
-4.37%
4.37%
|
0.01%
0.0100%
|
$55.10万
$55.10万
175.26%
|
$109.34万
$109.34万
1.94% |
0.91
0.91
|
$1.19万
$1.19万
|
$0.00
$0.00
|
1.9843
1.9843
64.37 |
312872.566
312872.566
|
|
| 6 |
CFX/USDT |
$0.0
$0.0
|
-4.61%
4.61%
|
0.01%
0.0100%
|
$16.38万
$16.38万
106.04%
|
$113.37万
$113.37万
2.69% |
0.73
0.73
|
$43.45
$43.45
|
$0.00
$0.00
|
6.9206
6.9206
52.77 |
236907.124
236907.124
|
|
| 7 |
CFX/USDT |
$0.0
$0.0
|
-4.39%
4.39%
|
0.01%
0.0100%
|
$656.31万
$656.31万
0.15%
|
$278.18万
$278.18万
10.35% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4239
0.4239
10.21 |
||
| 8 |
CFX/USDT |
$0.0
$0.0
|
-4.37%
4.37%
|
0%
0.0000%
|
$46.39万
$46.39万
105.61%
|
$108.71万
$108.71万
16.49% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3434
2.3434
59.39 |
||
| 9 |
CFX/USDT |
$0.0
$0.0
|
-4.41%
4.41%
|
0.001484%
0.0015%
|
$22.25万
$22.25万
57.47%
|
$15.50万
$15.50万
9.79% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6965
0.6965
42.71 |
||
| 10 |
CFX/USD |
$0.0
$0.0
|
-4.51%
4.51%
|
0.00125%
0.0013%
|
$52.04万
$52.04万
409.2%
|
$256.53万
$256.53万
15.44% |
0.54
0.54
|
$18.19万
$18.19万
|
$0.00
$0.00
|
4.9292
4.9292
83.39 |
||
| 11 |
CFX/USDT |
$0.0
$0.0
|
-4.41%
4.41%
|
0%
0.0000%
|
$560.23万
$560.23万
5.6%
|
$158.98万
$158.98万
4.33% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2838
0.2838
1.36 |
||
| 12 |
CFX/USD |
$0.0
$0.0
|
-3.85%
3.85%
|
0.0008879%
0.0009%
|
$1020.35
$1020.35
529.03%
|
$2441.31
$2441.31
19.7% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3926
2.3926
87.24 |
||
| 13 |
CFX/USDT |
$0.0
$0.0
|
-4.23%
4.23%
|
0.01%
0.0100%
|
$122.65万
$122.65万
37.76%
|
$84.23万
$84.23万
6.75% |
2.38
2.38
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6868
0.6868
32.31 |
||
| 14 |
CFX/USDT |
$0.0
$0.0
|
-4.41%
4.41%
|
0.0%
0.0000%
|
$11.07万
$11.07万
17.08%
|
$4.07万
$4.07万
5.16% |
1.79
1.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3674
0.3674
19.0 |
||
| 15 |
CFX/USDT |
$0.0
$0.0
|
-4.45%
4.45%
|
-0.0051303233333333%
-0.0051%
|
$425.70
$425.70
96.38%
|
$5.98万
$5.98万
4.54% |
1.75
1.75
|
$0.00
$0.00
|
$0.00
$0.00
|
140.5253
140.5253
2535.41 |
||
| 16 |
CFX/USDT |
$0.0
$0.0
|
-4.71%
4.71%
|
-0.000935%
-0.0009%
|
$3001.78
$3001.78
50181.07%
|
$1264.93
$1264.93
16.3% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4214
0.4214
99.83 |
||
| 17 |
CFX/USDC |
$0.0
$0.0
|
-4.1%
4.1%
|
0.0008%
0.0008%
|
$2.44万
$2.44万
19.13%
|
$1.93万
$1.93万
1.54% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7913
0.7913
14.76 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.0
$0.0
|
4.39%
4.39%
|
0.0000%
0.0000%
|
$305.00万
$305.00万
93.2%
|
$289.45万
$289.45万
7.31% |
0.97
0.97
|
$2.40万
$2.40万
|
$1505.05
$1505.05
|
0.949
0.949
52.03 |
239467.182
239467.182
|
|
| 2 |
CFX/USDT |
$0.0
$0.0
|
4.39%
4.39%
|
0.0076%
0.0076%
|
$174.37万
$174.37万
16.1%
|
$165.00万
$165.00万
5.52% |
0.83
0.83
|
$2.76万
$2.76万
|
$0.00
$0.00
|
0.9462
0.9462
18.62 |
206781.049
206781.049
|
|
| 3 |
CFX/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.0100%
0.0100%
|
$40.28万
$40.28万
67.22%
|
$130.46万
$130.46万
3.94% |
0.77
0.77
|
$785.22
$785.22
|
$0.00
$0.00
|
3.2388
3.2388
42.55 |
41060.440
41060.440
|
|
| 4 |
CFX/USDT |
$0.0
$0.0
|
4.89%
4.89%
|
0.0100%
0.0100%
|
$8.70万
$8.70万
388.17%
|
$168.25万
$168.25万
24.79% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
19.348
19.348
84.59 |
||
| 5 |
CFX/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.0100%
0.0100%
|
$55.10万
$55.10万
175.26%
|
$109.34万
$109.34万
1.94% |
0.91
0.91
|
$1.19万
$1.19万
|
$0.00
$0.00
|
1.9843
1.9843
64.37 |
312872.566
312872.566
|
|
| 6 |
CFX/USDT |
$0.0
$0.0
|
4.61%
4.61%
|
0.0100%
0.0100%
|
$16.38万
$16.38万
106.04%
|
$113.37万
$113.37万
2.69% |
0.73
0.73
|
$43.45
$43.45
|
$0.00
$0.00
|
6.9206
6.9206
52.77 |
236907.124
236907.124
|
|
| 7 |
CFX/USDT |
$0.0
$0.0
|
4.39%
4.39%
|
0.0100%
0.0100%
|
$656.31万
$656.31万
0.15%
|
$278.18万
$278.18万
10.35% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4239
0.4239
10.21 |
||
| 8 |
CFX/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.0000%
0.0000%
|
$46.39万
$46.39万
105.61%
|
$108.71万
$108.71万
16.49% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3434
2.3434
59.39 |
||
| 9 |
CFX/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0015%
0.0015%
|
$22.25万
$22.25万
57.47%
|
$15.50万
$15.50万
9.79% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6965
0.6965
42.71 |
||
| 10 |
CFX/USD |
$0.0
$0.0
|
4.51%
4.51%
|
0.0013%
0.0013%
|
$52.04万
$52.04万
409.2%
|
$256.53万
$256.53万
15.44% |
0.54
0.54
|
$18.19万
$18.19万
|
$0.00
$0.00
|
4.9292
4.9292
83.39 |
||
| 11 |
CFX/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0000%
0.0000%
|
$560.23万
$560.23万
5.6%
|
$158.98万
$158.98万
4.33% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2838
0.2838
1.36 |
||
| 12 |
CFX/USD |
$0.0
$0.0
|
3.85%
3.85%
|
0.0009%
0.0009%
|
$1020.35
$1020.35
529.03%
|
$2441.31
$2441.31
19.7% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3926
2.3926
87.24 |
||
| 13 |
CFX/USDT |
$0.0
$0.0
|
4.23%
4.23%
|
0.0100%
0.0100%
|
$122.65万
$122.65万
37.76%
|
$84.23万
$84.23万
6.75% |
2.38
2.38
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6868
0.6868
32.31 |
||
| 14 |
CFX/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0000%
0.0000%
|
$11.07万
$11.07万
17.08%
|
$4.07万
$4.07万
5.16% |
1.79
1.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3674
0.3674
19.0 |
||
| 15 |
CFX/USDT |
$0.0
$0.0
|
4.45%
4.45%
|
-0.0051%
-0.0051%
|
$425.70
$425.70
96.38%
|
$5.98万
$5.98万
4.54% |
1.75
1.75
|
$0.00
$0.00
|
$0.00
$0.00
|
140.5253
140.5253
2535.41 |
||
| 16 |
CFX/USDT |
$0.0
$0.0
|
4.71%
4.71%
|
-0.0009%
-0.0009%
|
$3001.78
$3001.78
50181.07%
|
$1264.93
$1264.93
16.3% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4214
0.4214
99.83 |
||
| 17 |
CFX/USDC |
$0.0
$0.0
|
4.1%
4.1%
|
0.0008%
0.0008%
|
$2.44万
$2.44万
19.13%
|
$1.93万
$1.93万
1.54% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7913
0.7913
14.76 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.06986
24h最低价
$0.05709
24h成交量
194436604
24h成交额
$1218.16万
今日开盘价
$0.06727
昨日收盘价
$0.06732
-
总市值
总市值
$2.68亿
-
全网净流入
全网净流入
-$38.06万
-
全网成交额
全网成交额
$488.45万 12.26%
全网数据
市值
成交额
净流入
CFX现货流入/流出
CFX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.06001
$0.06001
|
-0.0007
-0.0007
1.15% |
0.00021
0.00021
0.35% |
-0.00735
-0.00735
10.88% |
0.00505
0.00505
9.16% |
137991.9504
137991.9504
21.06% |
828132.2266
828132.2266
74.5% |
75189053.9884
75189053.9884
816.1% |
6626439.6664
6626439.6664
|
|
| 2 |
CFX/USDT |
$0.06003
$0.06003
|
-0.00067
-0.00067
1.1% |
0.00022
0.00022
0.37% |
-0.00732
-0.00732
10.84% |
0.00507
0.00507
9.19% |
41496.2398
41496.2398
8.28% |
258806.679
258806.679
77.58% |
35338429.0888
35338429.0888
732.64% |
2961271.8752
2961271.8752
|
|
| 3 |
CFX/USD |
$0.05958
$0.05958
|
-0.00109
-0.00109
1.8% |
-0.00013
-0.00013
0.22% |
-0.00783
-0.00783
11.62% |
0.00578
0.00578
10.56% |
705.9814
705.9814
20.12% |
3838.7721
3838.7721
90.03% |
843384.3878
843384.3878
1189.45% |
70506.2791
70506.2791
|
|
| 4 |
CFX/USDT |
$0.06001
$0.06001
|
-0.00073
-0.00073
1.2% |
0.00021
0.00021
0.35% |
-0.00738
-0.00738
10.92% |
0.00508
0.00508
9.22% |
26647.9021
26647.9021
19.11% |
124000.7359
124000.7359
78.01% |
12564236.8181
12564236.8181
1006.57% |
1087899.0961
1087899.0961
|
|
| 5 |
CFX/USDT |
$0.06021
$0.06021
|
-0.00065
-0.00065
1.07% |
0.00022
0.00022
0.37% |
-0.00735
-0.00735
10.88% |
0.00513
0.00513
9.31% |
5863.7279
5863.7279
215.62% |
18180.7889
18180.7889
74.88% |
2255852.6347
2255852.6347
883.94% |
160150.5853
160150.5853
|
|
| 6 |
CFX/KRW |
$81.6
$81.6
|
-0.0005
-0.0005
0.85% |
0.0005
0.0005
0.74% |
-0.0074
-0.0074
10.82% |
0.0056
0.0056
10.12% |
29987.77
29987.77
176.64% |
156464.27
156464.27
79.26% |
62913559.02
62913559.02
17212.5% |
7715958.45
7715958.45
|
新闻
热门币种
更多热门币种
更多-
韩国市场15种交易量激增的山寨币被识别
韩国两大加密货币交易所山寨币交易量激增 过去24小时内,韩国最大的两家加密货币交易所Upbit和Bithumb在部分山寨币上记录了显著的交易量。综合两家交易所的数据显示,Doppler Finance (XDP)、Kaia (KAIA) 和 XRP 的交易量尤为突出。 Bithumb交易所表现亮眼 在Bithumb交易所中,Doppler Finance (XDP) 以1.0656亿美元的交易量位居榜首。XDP的交易额占该交易所现货总交易量的约19.44%。排名第二的是Kaia (KAIA),其在Bithumb上的交易量为7633万美元,在Upbit上为2363万美元,两家交易所合计交易...
-
2025年9月值得买入的三大山寨币
加密市场陷入僵局 整体加密货币市场呈现横盘震荡态势,总市值图表显示近期缺乏明确的方向性。自8月中旬达到峰值后,市场动能有所减弱,目前正维持在4万亿美元关口下方进行整理。这种停滞反映了交易员在等待更清晰的宏观经济信号时的不确定性。 尽管市场处于休整期,但此类整理往往预示着强劲的突破即将到来,因此9月是一个需要重点关注的月份。 比特币价格走势 比特币(BTC)仍是市场的锚点,在从接近12万美元的历史高点回撤后,稳固地保持在11万美元区间上方。当前的整理形态表明BTC正在积累支撑力量,但在缺乏即时看涨催化剂的情况下,交易员将注意力转移到了山寨币上。 历史经验表明,当比特币企稳时,流动性往往会流入...
-
4 分钟前
比特币矿工面临与人工智能相关的融资成本上升,贷款方正在重新评估
-
4 分钟前
韩国全北银行接受比特币作为贷款抵押品
-
1 小时前
Strategy增持250枚比特币,周度买入放缓,STRC回购额达1.92亿美元
-
1 小时前
美国会计政策调整或提升企业稳定币兴趣
-
1 小时前
Hims & Hers Health (HIMS) 股票:尽管在澳大利亚大幅扩张,股价仍持续下滑
-
1 小时前
FTX的加密货币挖矿业务现已转向助力人工智能发展
-
1 小时前
谷歌和Meta在OCP峰会采用英伟达网络设备
-
1 小时前
IREN Limited (IREN) 股票:受 Anthropic 交易消息提振,有望大幅上涨
-
1 小时前
纳维塔斯半导体(NVTS)股价反弹,因英伟达发布新一代AI电源技术
-
2 小时前
Jed McCaleb 助力打造 Mt. Gox、Ripple 和 Stellar,他的征程尚未结束

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

KAIA
0.0%
NEAR
2.95%
ONDO
2.74%
STRK
3.13%
WLD
1.59%
DKA
0.2%
WAL
0.38%
LA
1.05%
ERA
2.81%
ENA
2.37%
LINK
1.63%
