自选

我的自选

查看全部

市值	价格	24h%

DASH

总览
数据
行情
资讯

DASH

衍生品 现货

DASH/USDT Binance

$45.4

8.36 22.57%

24h最高价
$46.27
24h最低价
$35.56
24h成交量
7192889.789
24h成交额
$3.02亿
今日开盘价
$35.96
昨日收盘价
$35.96

总市值总市值
$5.75亿
全网合约成交额全网合约成交额
$6.97亿 472.49%
全网合约持仓量全网合约持仓量
$8921.77万 71.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9794
Binance DASH/USDT 账户多空比 Binance DASH/USDT 账户多空比
1.3725
Binance DASH/USDT 大账户人数多空比 Binance DASH/USDT 大账户人数多空比
1.3889
Binance DASH/USDT 大账户持仓多空比 Binance DASH/USDT 大账户持仓多空比
2.0125
OKX DASH 账户多空比 OKX DASH 账户多空比
0.77

全网流入流出

5分钟 $39.43万
15分钟 $27.94万
30分钟 $19.36万
1小时 $17.53万
2小时 -$17.94万
4小时 $66.77万
6小时 $29.62万
8小时 $24.29万
12小时 $33.98万
24小时 $143.80万
7天 -$272.20万
15天 -$1343.26万
30天 -$2800.84万

DASH/USDT Binance

$45.42

8.32 22.43%

24h最高价
$46.28
24h最低价
$35.59
24h成交量
1282184.253
24h成交额
$5364.59万
今日开盘价
$35.97
昨日收盘价
$35.92

总市值总市值
$5.72亿
全网净流入全网净流入
-$59.26万
全网成交额全网成交额
$8758.60万 376.62%

全网流入流出

5分钟 $2.99万
15分钟 -$13.44万
30分钟 -$20.14万
1小时 $2.63万
2小时 -$8.55万
4小时 -$8.79万
6小时 -$86.59万
8小时 -$103.80万
12小时 -$177.33万
24小时 -$60.50万
7天 $55.08万
15天 -$139.74万
30天 -$77.44万

DASH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$46.27
24h最低价
$35.56
24h成交量
7192889.789
24h成交额
$3.02亿
今日开盘价
$35.96
昨日收盘价
$35.96

总市值总市值
$5.75亿
全网合约成交额全网合约成交额
$6.97亿 472.49%
全网合约持仓量全网合约持仓量
$8921.77万 71.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9794
Binance DASH/USDT 账户多空比 Binance DASH/USDT 账户多空比
1.3725
Binance DASH/USDT 大账户人数多空比 Binance DASH/USDT 大账户人数多空比
1.3889
Binance DASH/USDT 大账户持仓多空比 Binance DASH/USDT 大账户持仓多空比
2.0125
OKX DASH 账户多空比 OKX DASH 账户多空比
0.77

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DASH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$136.39万

多单

$51.67万

空单

$84.73万
24小时爆仓

$235.47万

多单

$87.70万

空单

$147.77万
1小时爆仓

$8.31万

多单

$3919.11

空单

$7.92万
4小时爆仓

$20.70万

多单

$2.66万

空单

$18.04万

交易所DASH合约持仓量(USD)

DASH合约成交额

DASH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DASH/USDT	$44.5 $44.5	22.22% 22.22%	-0.194932% -0.1949%	$3.00亿 $3.00亿 637.7%	$2115.86万 $2115.86万 51.77%	0.97 0.97	$33.81万 $33.81万	$60.72万 $60.72万	0.0705 0.0705 79.44	1002007.613 1002007.613
2	OKX	DASH/USDT	$44.5 $44.5	22.21% 22.21%	-0.11482029605714% -0.1148%	$1.44亿 $1.44亿 1298.03%	$509.80万 $509.80万 130.27%	1.06 1.06	$35.25万 $35.25万	$53.40万 $53.40万	0.0354 0.0354 83.53	814918.012 814918.012
3	Bybit	DASH/USDT	$44.5 $44.5	22.19% 22.19%	-0.17734% -0.1773%	$6491.00万 $6491.00万 707.29%	$1000.46万 $1000.46万 54.62%	1.01 1.01	$14.87万 $14.87万	$13.00万 $13.00万	0.1541 0.1541 80.85	583375.420 583375.420
4	KuCoin	DASH/USDT	$44.5 $44.5	22.17% 22.17%	-0.2638% -0.2638%	$1517.70万 $1517.70万 134.71%	$1591.85万 $1591.85万 43.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0489 1.0489 38.85
5	Gate	DASH/USDT	$44.6 $44.6	22.32% 22.32%	-0.2634% -0.2634%	$861.21万 $861.21万 539.81%	$130.78万 $130.78万 60.12%	1.05 1.05	$7743.54 $7743.54	$9378.07 $9378.07	0.1519 0.1519 74.97	292038.615 292038.615
6	Bitget	DASH/USDT	$44.5 $44.5	22.21% 22.21%	-0.2993% -0.2993%	$1888.65万 $1888.65万 1084.12%	$678.25万 $678.25万 118.77%	0.91 0.91	$1.76万 $1.76万	$3.06万 $3.06万	0.3591 0.3591 81.53	469608.986 469608.986
7	BingX	DASH/USDT	$44.5 $44.5	22.12% 22.12%	-0.2739% -0.2739%	$1418.88万 $1418.88万 336.51%	$1209.17万 $1209.17万 337.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.25
8	MEXC	DASH/USDT	$44.5 $44.5	22.23% 22.23%	-0.1953% -0.1953%	$4672.26万 $4672.26万 434.2%	$545.27万 $545.27万 1.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1167 0.1167 81.05
9	Hyperliquid	DASH/USD	$44.6 $44.6	22.25% 22.25%	-0.00764862% -0.0076%	$878.71万 $878.71万 101.61%	$203.80万 $203.80万 12.43%	0.87 0.87	$0.00 $0.00	$3.96万 $3.96万	0.2319 0.2319 44.24
10	WhiteBIT	DASH/USDT	$44.4 $44.4	21.79% 21.79%	-0.046282% -0.0463%	$1337.62万 $1337.62万 98.22%	$398.58万 $398.58万 53.24%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.298 0.298 22.68
11	HTX	DASH/USDT	$44.4 $44.4	21.92% 21.92%	-0.3094587762321519% -0.3095%	$359.58万 $359.58万 1606.39%	$34.40万 $34.40万 167.9%	0.92 0.92	$47.09 $47.09	$6469.07 $6469.07	0.0957 0.0957 84.3
12	CoinEx	DASH/USDT	$44.5 $44.5	21.87% 21.87%	-0.245836% -0.2458%	$1014.74万 $1014.74万 845.42%	$104.41万 $104.41万 182.59%	0.91 0.91	$770.91 $770.91	$2.36万 $2.36万	0.1029 0.1029 70.1
13	Kraken	DASH/USDT	$44.6 $44.6	22.12% 22.12%	-0.0134448193055556% -0.0134%	$260.58万 $260.58万 360.11%	$40.94万 $40.94万 49.53%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1571 0.1571 67.5
14	Aster	DASH/USDT	$44.5 $44.5	22.79% 22.79%	-0.006011% -0.0060%	$108.69万 $108.69万 696.93%	$17.87万 $17.87万 53.95%	0.93 0.93	$8206.52 $8206.52	$1.44万 $1.44万	0.1644 0.1644 80.69
15	Coinbase	DASH/USDC	$44.4 $44.4	21.46% 21.46%	-0.0212% -0.0212%	$121.82万 $121.82万 624.4%	$12.94万 $12.94万 224.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1062 0.1062 55.25
16	Lighter	DASH/USDC	$44.6 $44.6	22.39% 22.39%	-0.0156% -0.0156%	$81.20万 $81.20万 838.76%	$21.01万 $21.01万 5.35%	0.6 0.6	$0.00 $0.00	$59.93 $59.93	0.2588 0.2588 88.78

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DASH/USDT	$44.5 $44.5	22.22% 22.22%	-0.1949% -0.1949%	$3.00亿 $3.00亿 637.7%	$2115.86万 $2115.86万 51.77%	0.97 0.97	$33.81万 $33.81万	$60.72万 $60.72万	0.0705 0.0705 79.44	1002007.613 1002007.613
2	OKX	DASH/USDT	$44.5 $44.5	22.21% 22.21%	-0.1148% -0.1148%	$1.44亿 $1.44亿 1298.03%	$509.80万 $509.80万 130.27%	1.06 1.06	$35.25万 $35.25万	$53.40万 $53.40万	0.0354 0.0354 83.53	814918.012 814918.012
3	Bybit	DASH/USDT	$44.5 $44.5	22.19% 22.19%	-0.1773% -0.1773%	$6491.00万 $6491.00万 707.29%	$1000.46万 $1000.46万 54.62%	1.01 1.01	$14.87万 $14.87万	$13.00万 $13.00万	0.1541 0.1541 80.85	583375.420 583375.420
4	KuCoin	DASH/USDT	$44.5 $44.5	22.17% 22.17%	-0.2638% -0.2638%	$1517.70万 $1517.70万 134.71%	$1591.85万 $1591.85万 43.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0489 1.0489 38.85
5	Gate	DASH/USDT	$44.6 $44.6	22.32% 22.32%	-0.2634% -0.2634%	$861.21万 $861.21万 539.81%	$130.78万 $130.78万 60.12%	1.05 1.05	$7743.54 $7743.54	$9378.07 $9378.07	0.1519 0.1519 74.97	292038.615 292038.615
6	Bitget	DASH/USDT	$44.5 $44.5	22.21% 22.21%	-0.2993% -0.2993%	$1888.65万 $1888.65万 1084.12%	$678.25万 $678.25万 118.77%	0.91 0.91	$1.76万 $1.76万	$3.06万 $3.06万	0.3591 0.3591 81.53	469608.986 469608.986
7	BingX	DASH/USDT	$44.5 $44.5	22.12% 22.12%	-0.2739% -0.2739%	$1418.88万 $1418.88万 336.51%	$1209.17万 $1209.17万 337.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.25
8	MEXC	DASH/USDT	$44.5 $44.5	22.23% 22.23%	-0.1953% -0.1953%	$4672.26万 $4672.26万 434.2%	$545.27万 $545.27万 1.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1167 0.1167 81.05
9	Hyperliquid	DASH/USD	$44.6 $44.6	22.25% 22.25%	-0.0076% -0.0076%	$878.71万 $878.71万 101.61%	$203.80万 $203.80万 12.43%	0.87 0.87	$0.00 $0.00	$3.96万 $3.96万	0.2319 0.2319 44.24
10	WhiteBIT	DASH/USDT	$44.4 $44.4	21.79% 21.79%	-0.0463% -0.0463%	$1337.62万 $1337.62万 98.22%	$398.58万 $398.58万 53.24%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.298 0.298 22.68
11	HTX	DASH/USDT	$44.4 $44.4	21.92% 21.92%	-0.3095% -0.3095%	$359.58万 $359.58万 1606.39%	$34.40万 $34.40万 167.9%	0.92 0.92	$47.09 $47.09	$6469.07 $6469.07	0.0957 0.0957 84.3
12	CoinEx	DASH/USDT	$44.5 $44.5	21.87% 21.87%	-0.2458% -0.2458%	$1014.74万 $1014.74万 845.42%	$104.41万 $104.41万 182.59%	0.91 0.91	$770.91 $770.91	$2.36万 $2.36万	0.1029 0.1029 70.1
13	Kraken	DASH/USDT	$44.6 $44.6	22.12% 22.12%	-0.0134% -0.0134%	$260.58万 $260.58万 360.11%	$40.94万 $40.94万 49.53%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1571 0.1571 67.5
14	Aster	DASH/USDT	$44.5 $44.5	22.79% 22.79%	-0.0060% -0.0060%	$108.69万 $108.69万 696.93%	$17.87万 $17.87万 53.95%	0.93 0.93	$8206.52 $8206.52	$1.44万 $1.44万	0.1644 0.1644 80.69
15	Coinbase	DASH/USDC	$44.4 $44.4	21.46% 21.46%	-0.0212% -0.0212%	$121.82万 $121.82万 624.4%	$12.94万 $12.94万 224.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1062 0.1062 55.25
16	Lighter	DASH/USDC	$44.6 $44.6	22.39% 22.39%	-0.0156% -0.0156%	$81.20万 $81.20万 838.76%	$21.01万 $21.01万 5.35%	0.6 0.6	$0.00 $0.00	$59.93 $59.93	0.2588 0.2588 88.78

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$46.28
24h最低价
$35.59
24h成交量
1282184.253
24h成交额
$5364.59万
今日开盘价
$35.97
昨日收盘价
$35.92

总市值总市值
$5.72亿
全网净流入全网净流入
-$59.26万
全网成交额全网成交额
$8758.60万 376.62%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DASH现货流入/流出

净流入

DASH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DASH/USDT	$45.68 $45.68	0.05 0.05 0.11%	1.04 1.04 2.35%	8.24 8.24 22.2%	15.49 15.49 51.93%	1130144.4484 1130144.4484 24.1%	5515181.5475 5515181.5475 62.19%	100479095.5818 100479095.5818 222.74%	27437492.8053 27437492.8053
2	OKX	DASH/USD	$45.67 $45.67	0.26 0.26 0.58%	0.91 0.91 2.06%	7.65 7.65 20.38%	13.19 13.19 44.16%	110.0272 110.0272 206.39%	2549.151 2549.151 73.06%	5485.8383 5485.8383 1168.53%	14945.4413 14945.4413
3	OKX	DASH/USDT	$45.69 $45.69	0.08 0.08 0.18%	1.08 1.08 2.44%	8.33 8.33 22.48%	15.47 15.47 51.76%	450388.4458 450388.4458 116.55%	881404.8719 881404.8719 56.65%	10411722.3988 10411722.3988 895.35%	4378063.2083 4378063.2083
4	Coinbase	DASH/USD	$45.65 $45.65	-0.04 -0.04 0.09%	1.0 1.0 2.26%	8.18 8.18 22.02%	15.48 15.48 51.88%	396256.3299 396256.3299 4.25%	1676419.6123 1676419.6123 50.0%	19971584.2677 19971584.2677 350.75%	6798583.8734 6798583.8734
5	Kraken	DASH/USD	$45.84 $45.84	0.053 0.053 0.12%	1.114 1.114 2.51%	8.316 8.316 22.42%	15.052 15.052 49.57%	92755.7602 92755.7602 17.25%	346350.8863 346350.8863 68.14%	5796006.5349 5796006.5349 651.59%	2394707.8777 2394707.8777
6	Gate	DASH/USDT	$45.74 $45.74	0.09 0.09 0.2%	1.11 1.11 2.5%	8.36 8.36 22.54%	15.61 15.61 52.35%	170078.1117 170078.1117 24.82%	653285.7319 653285.7319 52.36%	8409316.2912 8409316.2912 231.01%	2278308.2433 2278308.2433

新闻

热门币种

更多