总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.09891

0.00099 1.01%

24h最高价
$0.10084
24h最低价
$0.09753
24h成交量
3462289942
24h成交额
$3.43亿
今日开盘价
$0.09916
昨日收盘价
$0.0971

总市值总市值
$170.50亿
全网合约成交额全网合约成交额
$12.38亿 41.89%
全网合约持仓量全网合约持仓量
$12.73亿 1.75%
全网期权成交量全网期权成交量
$143.95 48.03%
全网期权持仓量全网期权持仓量
$14.40万 79.57%
全网24小时多空比全网24小时多空比
0.9264
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.4638
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.9355
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.1575
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.91

全网流入流出

5分钟 -$168.59万
15分钟 -$64.85万
30分钟 -$90.02万
1小时 -$297.75万
2小时 $1687.25万
4小时 $1804.06万
6小时 $1852.18万
8小时 $1669.35万
12小时 $912.70万
24小时 -$710.93万
7天 -$1.19亿
15天 -$1.72亿
30天 -$4.48亿

DOGE/USDT Binance

$0.10061

0.00168 1.7%

24h最高价
$0.1012
24h最低价
$0.09744
24h成交量
340947588
24h成交额
$3388.68万
今日开盘价
$0.09956
昨日收盘价
$0.09956

总市值总市值
$170.57亿
全网净流入全网净流入
-$127.34万
全网成交额全网成交额
$1.71亿 31.52%

全网流入流出

5分钟 -$22.63万
15分钟 $3063.37
30分钟 $3.50万
1小时 -$27.06万
2小时 -$75.40万
4小时 -$443.89万
6小时 -$653.69万
8小时 -$764.09万
12小时 -$757.21万
24小时 -$676.86万
7天 -$1352.96万
15天 -$2659.74万
30天 -$1.63亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10084
24h最低价
$0.09753
24h成交量
3462289942
24h成交额
$3.43亿
今日开盘价
$0.09916
昨日收盘价
$0.0971

总市值总市值
$170.50亿
全网合约成交额全网合约成交额
$12.38亿 41.89%
全网合约持仓量全网合约持仓量
$12.73亿 1.75%
全网期权成交量全网期权成交量
$143.95 48.03%
全网期权持仓量全网期权持仓量
$14.40万 79.57%
全网24小时多空比全网24小时多空比
0.9264
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.4638
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.9355
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.1575
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$107.67万

多单

$103.18万

空单

$4.49万
24小时爆仓

$172.46万

多单

$128.46万

空单

$44.01万
1小时爆仓

$43.51万

多单

$43.37万

空单

$1373.64
4小时爆仓

$82.59万

多单

$79.60万

空单

$2.99万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	2.83% 2.83%	0.002476% 0.0025%	$3.32亿 $3.32亿 31.65%	$2.26亿 $2.26亿 2.3%	1.05 1.05	$43.41万 $43.41万	$23.70万 $23.70万	0.6792 0.6792 49.67	13548836.643 13548836.643
2	OKX	DOGE/USDT	$0.1 $0.1	2.83% 2.83%	0.00448271018501% 0.0045%	$2.74亿 $2.74亿 32.32%	$1.00亿 $1.00亿 0.32%	0.95 0.95	$37.46万 $37.46万	$5.53万 $5.53万	0.3654 0.3654 47.28	17811733.473 17811733.473
3	Bybit	DOGE/USDT	$0.1 $0.1	2.82% 2.82%	0.008821% 0.0088%	$1.18亿 $1.18亿 30.57%	$1.08亿 $1.08亿 1.47%	1.06 1.06	$34.32万 $34.32万	$9.48万 $9.48万	0.9149 0.9149 46.15	18503169.275 18503169.275
4	KuCoin	DOGE/USDT	$0.1 $0.1	2.86% 2.86%	-0.0085% -0.0085%	$642.92万 $642.92万 71.51%	$8637.18万 $8637.18万 9.68%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	13.4342 13.4342 284.93
5	Gate	DOGE/USDT	$0.1 $0.1	2.83% 2.83%	0.0018% 0.0018%	$9276.61万 $9276.61万 24.78%	$2.24亿 $2.24亿 1.77%	0.92 0.92	$8.95万 $8.95万	$1.42万 $1.42万	2.414 2.414 35.29	4388397.698 4388397.698
6	Bitget	DOGE/USDT	$0.1 $0.1	2.85% 2.85%	-0.0066% -0.0066%	$3153.14万 $3153.14万 40.96%	$9918.29万 $9918.29万 1.7%	1.04 1.04	$2.20万 $2.20万	$1.11万 $1.11万	3.1455 3.1455 72.24	6194653.378 6194653.378
7	BingX	DOGE/USDT	$0.1 $0.1	2.81% 2.81%	0.0093% 0.0093%	$2990.35万 $2990.35万 19.25%	$2522.39万 $2522.39万 21.7%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.8435 0.8435 3.03
8	MEXC	DOGE/USDT	$0.1 $0.1	2.84% 2.84%	0.0024% 0.0024%	$9306.41万 $9306.41万 18.19%	$3143.51万 $3143.51万 28.43%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3378 0.3378 12.51
9	Bitunix	DOGE/USDT	$0.1 $0.1	2.81% 2.81%	0.002322% 0.0023%	$6860.74万 $6860.74万 41.06%	$4635.36万 $4635.36万 7.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6756 0.6756 56.93
10	Hyperliquid	DOGE/USD	$0.1 $0.1	2.86% 2.86%	0.0007947% 0.0008%	$547.94万 $547.94万 78.59%	$3094.24万 $3094.24万 3.06%	1.24 1.24	$134.57 $134.57	$0.00 $0.00	5.6471 5.6471 381.34
11	LBank	DOGE/USDT	$0.1 $0.1	2.82% 2.82%	0.002476% 0.0025%	$2653.21万 $2653.21万 12.77%	$1.04亿 $1.04亿 2.56%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.9029 3.9029 17.57
12	Crypto.com	DOGE/USD	$0.1 $0.1	2.86% 2.86%	-0.0013006% -0.0013%	$182.47万 $182.47万 41.19%	$46.61万 $46.61万 3.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2554 0.2554 76.02
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	2.9% 2.9%	0.01% 0.0100%	$1.18亿 $1.18亿 13.02%	$6078.51万 $6078.51万 1.53%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.5153 0.5153 16.74
14	HTX	DOGE/USDT	$0.1 $0.1	2.74% 2.74%	0.01% 0.0100%	$640.62万 $640.62万 51.26%	$720.31万 $720.31万 2.82%	1.24 1.24	$1.34万 $1.34万	$3.50万 $3.50万	1.1244 1.1244 99.4
15	Bitmex	DOGE/USD	$0.1 $0.1	3.11% 3.11%	0.01% 0.0100%	$2706.67万 $2706.67万 7778.27%	$120.57万 $120.57万 8.66%	1.54 1.54	$0.00 $0.00	$2353.45 $2353.45	0.0445 0.0445 98.62	461117.721 461117.721
16	CoinEx	DOGE/USDT	$0.1 $0.1	2.89% 2.89%	0.0% 0.0000%	$1033.10万 $1033.10万 31.59%	$504.68万 $504.68万 5.22%	0.94 0.94	$2047.30 $2047.30	$544.22 $544.22	0.4885 0.4885 38.54
17	Kraken	DOGE/USDT	$0.1 $0.1	2.69% 2.69%	-0.0001712484722222% -0.0002%	$463.53万 $463.53万 23.65%	$350.90万 $350.90万 7.62%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.757 0.757 40.94
18	Aster	DOGE/USDT	$0.1 $0.1	2.86% 2.86%	0.005403% 0.0054%	$915.91万 $915.91万 28.02%	$517.91万 $517.91万 17.05%	0.83 0.83	$105.16 $105.16	$1527.72 $1527.72	0.5655 0.5655 62.64
19	Coinbase	DOGE/USDC	$0.1 $0.1	2.86% 2.86%	0.0011% 0.0011%	$4276.38万 $4276.38万 79.94%	$217.46万 $217.46万 5.35%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0509 0.0509 424.74
20	Lighter	DOGE/USDC	$0.1 $0.1	2.84% 2.84%	0.0012% 0.0012%	$51.02万 $51.02万 64.73%	$165.47万 $165.47万 2.76%	0.77 0.77	$522.72 $522.72	$0.00 $0.00	3.2435 3.2435 175.69
21	Binance	DOGE/USDC	$0.1 $0.1	2.86% 2.86%	0.002365% 0.0024%	$3319.07万 $3319.07万 30.94%	$1984.57万 $1984.57万 0.9%	0.95 0.95	$9766.07 $9766.07	$586.10 $586.10	0.5979 0.5979 46.08
22	Binance	DOGE/USD	$0.1 $0.1	2.82% 2.82%	0.008906% 0.0089%	$2375.35万 $2375.35万 33.69%	$3341.87万 $3341.87万 0.42%	1.1 1.1	$950.00 $950.00	$5950.00 $5950.00	1.4069 1.4069 51.43	2881331.973 2881331.973
23	OKX	DOGE/USD	$0.1 $0.1	2.85% 2.85%	0.00274793630077% 0.0027%	$1033.45万 $1033.45万 21.98%	$2784.85万 $2784.85万 1.28%	1.18 1.18	$1610.00 $1610.00	$30.00 $30.00	2.6947 2.6947 26.53	1482636.844 1482636.844
24	Bybit	DOGE/USD	$0.1 $0.1	3.16% 3.16%	0.01% 0.0100%	$36.05万 $36.05万 65.1%	$293.67万 $293.67万 0.82%	1.18 1.18	$765.00 $765.00	$0.00 $0.00	8.1472 8.1472 188.88	1804864.659 1804864.659
25	Bybit	DOGE/USDC	$0.1 $0.1	3.13% 3.13%	0.006581% 0.0066%	$21.95万 $21.95万 32.11%	$235.75万 $235.75万 0.38%	0.63 0.63	$3.36 $3.36	$0.00 $0.00	10.7389 10.7389 47.87
26	Bybit	DOGE/USDT 260612	$0.1 $0.1	3.26% 3.26%	-	$2.84万 $2.84万 69.1%	$5.65万 $5.65万 205.16%	92.92 92.92	$0.00 $0.00	$0.00 $0.00	1.9899 1.9899 887.54	533613.936 533613.936
27	Bybit	DOGE/USDT 260626	$0.1 $0.1	3.28% 3.28%	-	$1.12万 $1.12万 81.8%	$4.07万 $4.07万 13.17%	5.87 5.87	$0.00 $0.00	$0.00 $0.00	3.6435 3.6435 521.97	535242.796 535242.796
28	Bybit	DOGE/USDT 260605	$0.1 $0.1	1.97% 1.97%	-	$2137.73 $2137.73 98.13%	$4.16万 $4.16万 4.14%	2.41 2.41	$0.00 $0.00	$67.15 $67.15	19.4731 19.4731 5462.15	531130.705 531130.705
29	KuCoin	DOGE/USD	$0.1 $0.1	2.38% 2.38%	0.1112% 0.1112%	$46.00 $46.00 95.45%	$4.74万 $4.74万 1.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1031.3478 1031.3478 2059.75
30	KuCoin	DOGE/USDC	$0.1 $0.1	1.82% 1.82%	0.0361% 0.0361%	$4.98 $4.98 99.91%	$16.32万 $16.32万 1.82%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	32764.0396 32764.0396 108149.68
31	Bitget	DOGE/USD	$0.1 $0.1	2.67% 2.67%	0.0073% 0.0073%	$91.11万 $91.11万 16.06%	$1549.12万 $1549.12万 0.22%	3.35 3.35	$57.62 $57.62	$0.00 $0.00	17.0035 17.0035 18.86
32	BingX	DOGE/USD	$0.1 $0.1	2.86% 2.86%	0.01% 0.0100%	$379.60万 $379.60万 13.25%	$320.53万 $320.53万 11.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8444 0.8444 1.59
33	BingX	DOGE/USDC	$0.1 $0.1	2.87% 2.87%	0.0102% 0.0102%	$230.48万 $230.48万 10.74%	$195.11万 $195.11万 12.12%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8465 0.8465 1.56
34	MEXC	DOGE/USD	$0.1 $0.1	2.87% 2.87%	0.009% 0.0090%	$120.21万 $120.21万 120.86%	$159.86万 $159.86万 3.36%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.3298 1.3298 53.2
35	MEXC	DOGE/USDC	$0.1 $0.1	2.83% 2.83%	0.0023% 0.0023%	$12.59万 $12.59万 14.4%	$35.10万 $35.10万 4.99%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.7875 2.7875 22.64
36	Bitunix	DOGE/USD	$0.1 $0.1	2.82% 2.82%	0.009316% 0.0093%	$142.26万 $142.26万 25.15%	$185.42万 $185.42万 1.33%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.3033 1.3033 31.82
37	Bitunix	DOGE/USDC	$0.1 $0.1	2.84% 2.84%	0.002172% 0.0022%	$29.47万 $29.47万 38.21%	$23.56万 $23.56万 0.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7994 0.7994 60.97
38	HTX	DOGE/USD	$0.1 $0.1	2.53% 2.53%	0.01% 0.0100%	$3.42万 $3.42万 83.66%	$126.81万 $126.81万 0.13%	0.49 0.49	$480.00 $480.00	$0.00 $0.00	37.1227 37.1227 512.94
39	Bitmex	DOGE/USDT	$0.1 $0.1	2.85% 2.85%	0.01% 0.0100%	$97.67万 $97.67万 9.19%	$135.37万 $135.37万 3.2%	0.88 0.88	$0.10 $0.10	$0.00 $0.00	1.3859 1.3859 6.59	1024923.709 1024923.709
40	CoinEx	DOGE/USDC	$0.1 $0.1	2.9% 2.9%	0.0% 0.0000%	$9.78万 $9.78万 100.05%	$2.76万 $2.76万 125.5%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.282 0.282 12.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	2.83% 2.83%	0.0025% 0.0025%	$3.32亿 $3.32亿 31.65%	$2.26亿 $2.26亿 2.3%	1.05 1.05	$43.41万 $43.41万	$23.70万 $23.70万	0.6792 0.6792 49.67	13548836.643 13548836.643
2	OKX	DOGE/USDT	$0.1 $0.1	2.83% 2.83%	0.0045% 0.0045%	$2.74亿 $2.74亿 32.32%	$1.00亿 $1.00亿 0.32%	0.95 0.95	$37.46万 $37.46万	$5.53万 $5.53万	0.3654 0.3654 47.28	17811733.473 17811733.473
3	Bybit	DOGE/USDT	$0.1 $0.1	2.82% 2.82%	0.0088% 0.0088%	$1.18亿 $1.18亿 30.57%	$1.08亿 $1.08亿 1.47%	1.06 1.06	$34.32万 $34.32万	$9.48万 $9.48万	0.9149 0.9149 46.15	18503169.275 18503169.275
4	KuCoin	DOGE/USDT	$0.1 $0.1	2.86% 2.86%	-0.0085% -0.0085%	$642.92万 $642.92万 71.51%	$8637.18万 $8637.18万 9.68%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	13.4342 13.4342 284.93
5	Gate	DOGE/USDT	$0.1 $0.1	2.83% 2.83%	0.0018% 0.0018%	$9276.61万 $9276.61万 24.78%	$2.24亿 $2.24亿 1.77%	0.92 0.92	$8.95万 $8.95万	$1.42万 $1.42万	2.414 2.414 35.29	4388397.698 4388397.698
6	Bitget	DOGE/USDT	$0.1 $0.1	2.85% 2.85%	-0.0066% -0.0066%	$3153.14万 $3153.14万 40.96%	$9918.29万 $9918.29万 1.7%	1.04 1.04	$2.20万 $2.20万	$1.11万 $1.11万	3.1455 3.1455 72.24	6194653.378 6194653.378
7	BingX	DOGE/USDT	$0.1 $0.1	2.81% 2.81%	0.0093% 0.0093%	$2990.35万 $2990.35万 19.25%	$2522.39万 $2522.39万 21.7%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	0.8435 0.8435 3.03
8	MEXC	DOGE/USDT	$0.1 $0.1	2.84% 2.84%	0.0024% 0.0024%	$9306.41万 $9306.41万 18.19%	$3143.51万 $3143.51万 28.43%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.3378 0.3378 12.51
9	Bitunix	DOGE/USDT	$0.1 $0.1	2.81% 2.81%	0.0023% 0.0023%	$6860.74万 $6860.74万 41.06%	$4635.36万 $4635.36万 7.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6756 0.6756 56.93
10	Hyperliquid	DOGE/USD	$0.1 $0.1	2.86% 2.86%	0.0008% 0.0008%	$547.94万 $547.94万 78.59%	$3094.24万 $3094.24万 3.06%	1.24 1.24	$134.57 $134.57	$0.00 $0.00	5.6471 5.6471 381.34
11	LBank	DOGE/USDT	$0.1 $0.1	2.82% 2.82%	0.0025% 0.0025%	$2653.21万 $2653.21万 12.77%	$1.04亿 $1.04亿 2.56%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.9029 3.9029 17.57
12	Crypto.com	DOGE/USD	$0.1 $0.1	2.86% 2.86%	-0.0013% -0.0013%	$182.47万 $182.47万 41.19%	$46.61万 $46.61万 3.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2554 0.2554 76.02
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	2.9% 2.9%	0.0100% 0.0100%	$1.18亿 $1.18亿 13.02%	$6078.51万 $6078.51万 1.53%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.5153 0.5153 16.74
14	HTX	DOGE/USDT	$0.1 $0.1	2.74% 2.74%	0.0100% 0.0100%	$640.62万 $640.62万 51.26%	$720.31万 $720.31万 2.82%	1.24 1.24	$1.34万 $1.34万	$3.50万 $3.50万	1.1244 1.1244 99.4
15	Bitmex	DOGE/USD	$0.1 $0.1	3.11% 3.11%	0.0100% 0.0100%	$2706.67万 $2706.67万 7778.27%	$120.57万 $120.57万 8.66%	1.54 1.54	$0.00 $0.00	$2353.45 $2353.45	0.0445 0.0445 98.62	461117.721 461117.721
16	CoinEx	DOGE/USDT	$0.1 $0.1	2.89% 2.89%	0.0000% 0.0000%	$1033.10万 $1033.10万 31.59%	$504.68万 $504.68万 5.22%	0.94 0.94	$2047.30 $2047.30	$544.22 $544.22	0.4885 0.4885 38.54
17	Kraken	DOGE/USDT	$0.1 $0.1	2.69% 2.69%	-0.0002% -0.0002%	$463.53万 $463.53万 23.65%	$350.90万 $350.90万 7.62%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.757 0.757 40.94
18	Aster	DOGE/USDT	$0.1 $0.1	2.86% 2.86%	0.0054% 0.0054%	$915.91万 $915.91万 28.02%	$517.91万 $517.91万 17.05%	0.83 0.83	$105.16 $105.16	$1527.72 $1527.72	0.5655 0.5655 62.64
19	Coinbase	DOGE/USDC	$0.1 $0.1	2.86% 2.86%	0.0011% 0.0011%	$4276.38万 $4276.38万 79.94%	$217.46万 $217.46万 5.35%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0509 0.0509 424.74
20	Lighter	DOGE/USDC	$0.1 $0.1	2.84% 2.84%	0.0012% 0.0012%	$51.02万 $51.02万 64.73%	$165.47万 $165.47万 2.76%	0.77 0.77	$522.72 $522.72	$0.00 $0.00	3.2435 3.2435 175.69
21	Binance	DOGE/USDC	$0.1 $0.1	2.86% 2.86%	0.0024% 0.0024%	$3319.07万 $3319.07万 30.94%	$1984.57万 $1984.57万 0.9%	0.95 0.95	$9766.07 $9766.07	$586.10 $586.10	0.5979 0.5979 46.08
22	Binance	DOGE/USD	$0.1 $0.1	2.82% 2.82%	0.0089% 0.0089%	$2375.35万 $2375.35万 33.69%	$3341.87万 $3341.87万 0.42%	1.1 1.1	$950.00 $950.00	$5950.00 $5950.00	1.4069 1.4069 51.43	2881331.973 2881331.973
23	OKX	DOGE/USD	$0.1 $0.1	2.85% 2.85%	0.0027% 0.0027%	$1033.45万 $1033.45万 21.98%	$2784.85万 $2784.85万 1.28%	1.18 1.18	$1610.00 $1610.00	$30.00 $30.00	2.6947 2.6947 26.53	1482636.844 1482636.844
24	Bybit	DOGE/USD	$0.1 $0.1	3.16% 3.16%	0.0100% 0.0100%	$36.05万 $36.05万 65.1%	$293.67万 $293.67万 0.82%	1.18 1.18	$765.00 $765.00	$0.00 $0.00	8.1472 8.1472 188.88	1804864.659 1804864.659
25	Bybit	DOGE/USDC	$0.1 $0.1	3.13% 3.13%	0.0066% 0.0066%	$21.95万 $21.95万 32.11%	$235.75万 $235.75万 0.38%	0.63 0.63	$3.36 $3.36	$0.00 $0.00	10.7389 10.7389 47.87
26	KuCoin	DOGE/USD	$0.1 $0.1	2.38% 2.38%	0.1112% 0.1112%	$46.00 $46.00 95.45%	$4.74万 $4.74万 1.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1031.3478 1031.3478 2059.75
27	KuCoin	DOGE/USDC	$0.1 $0.1	1.82% 1.82%	0.0361% 0.0361%	$4.98 $4.98 99.91%	$16.32万 $16.32万 1.82%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	32764.0396 32764.0396 108149.68
28	Bitget	DOGE/USD	$0.1 $0.1	2.67% 2.67%	0.0073% 0.0073%	$91.11万 $91.11万 16.06%	$1549.12万 $1549.12万 0.22%	3.35 3.35	$57.62 $57.62	$0.00 $0.00	17.0035 17.0035 18.86
29	BingX	DOGE/USD	$0.1 $0.1	2.86% 2.86%	0.0100% 0.0100%	$379.60万 $379.60万 13.25%	$320.53万 $320.53万 11.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8444 0.8444 1.59
30	BingX	DOGE/USDC	$0.1 $0.1	2.87% 2.87%	0.0102% 0.0102%	$230.48万 $230.48万 10.74%	$195.11万 $195.11万 12.12%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8465 0.8465 1.56
31	MEXC	DOGE/USD	$0.1 $0.1	2.87% 2.87%	0.0090% 0.0090%	$120.21万 $120.21万 120.86%	$159.86万 $159.86万 3.36%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.3298 1.3298 53.2
32	MEXC	DOGE/USDC	$0.1 $0.1	2.83% 2.83%	0.0023% 0.0023%	$12.59万 $12.59万 14.4%	$35.10万 $35.10万 4.99%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.7875 2.7875 22.64
33	Bitunix	DOGE/USD	$0.1 $0.1	2.82% 2.82%	0.0093% 0.0093%	$142.26万 $142.26万 25.15%	$185.42万 $185.42万 1.33%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.3033 1.3033 31.82
34	Bitunix	DOGE/USDC	$0.1 $0.1	2.84% 2.84%	0.0022% 0.0022%	$29.47万 $29.47万 38.21%	$23.56万 $23.56万 0.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7994 0.7994 60.97
35	HTX	DOGE/USD	$0.1 $0.1	2.53% 2.53%	0.0100% 0.0100%	$3.42万 $3.42万 83.66%	$126.81万 $126.81万 0.13%	0.49 0.49	$480.00 $480.00	$0.00 $0.00	37.1227 37.1227 512.94
36	Bitmex	DOGE/USDT	$0.1 $0.1	2.85% 2.85%	0.0100% 0.0100%	$97.67万 $97.67万 9.19%	$135.37万 $135.37万 3.2%	0.88 0.88	$0.10 $0.10	$0.00 $0.00	1.3859 1.3859 6.59	1024923.709 1024923.709
37	CoinEx	DOGE/USDC	$0.1 $0.1	2.9% 2.9%	0.0000% 0.0000%	$9.78万 $9.78万 100.05%	$2.76万 $2.76万 125.5%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.282 0.282 12.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260612	$0.1 $0.1	3.26% 3.26%	-	$2.84万 $2.84万 69.1%	$5.65万 $5.65万 205.16%	92.92 92.92	$0.00 $0.00	$0.00 $0.00	1.9899 1.9899 887.54	533613.936 533613.936
2	Bybit	DOGE/USDT 260626	$0.1 $0.1	3.28% 3.28%	-	$1.12万 $1.12万 81.8%	$4.07万 $4.07万 13.17%	5.87 5.87	$0.00 $0.00	$0.00 $0.00	3.6435 3.6435 521.97	535242.796 535242.796
3	Bybit	DOGE/USDT 260605	$0.1 $0.1	1.97% 1.97%	-	$2137.73 $2137.73 98.13%	$4.16万 $4.16万 4.14%	2.41 2.41	$0.00 $0.00	$67.15 $67.15	19.4731 19.4731 5462.15	531130.705 531130.705

24h最高价
$0.1012
24h最低价
$0.09744
24h成交量
340947588
24h成交额
$3388.68万
今日开盘价
$0.09956
昨日收盘价
$0.09956

总市值总市值
$170.57亿
全网净流入全网净流入
-$127.34万
全网成交额全网成交额
$1.71亿 31.52%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.09839 $0.09839	-0.00008 -0.00008 0.08%	-0.0011 -0.0011 1.1%	0.00112 0.00112 1.15%	-0.00688 -0.00688 6.52%	2066577.4923 2066577.4923 10.19%	5928469.6649 5928469.6649 55.04%	397062211.6908 397062211.6908 20.13%	24386420.1744 24386420.1744
2	OKX	DOGE/USD	$0.09815 $0.09815	-0.00045 -0.00045 0.46%	-0.00147 -0.00147 1.48%	0.00077 0.00077 0.79%	-0.00575 -0.00575 5.46%	3623.0078 3623.0078 93.51%	110757.8693 110757.8693 1094.13%	836540.9399 836540.9399 33.51%	45792.7436 45792.7436
3	OKX	DOGE/USDT	$0.09841 $0.09841	-0.00007 -0.00007 0.07%	-0.00109 -0.00109 1.09%	0.00112 0.00112 1.15%	-0.00689 -0.00689 6.53%	1044205.0776 1044205.0776 17.03%	3086887.3467 3086887.3467 21.4%	217187394.3615 217187394.3615 13.63%	13548970.0944 13548970.0944
4	Bybit	DOGE/USDT	$0.0984 $0.0984	-0.00011 -0.00011 0.11%	-0.00114 -0.00114 1.14%	0.00103 0.00103 1.06%	-0.00688 -0.00688 6.52%	227317.9689 227317.9689 0.25%	616363.9677 616363.9677 17.88%	65098077.6728 65098077.6728 13.64%	2889088.6827 2889088.6827
5	Coinbase	DOGE/USD	$0.09825 $0.09825	-0.00011 -0.00011 0.11%	-0.0011 -0.0011 1.1%	0.00114 0.00114 1.17%	-0.00689 -0.00689 6.54%	1337448.2539 1337448.2539 183.66%	2192587.198 2192587.198 19.9%	117073294.0416 117073294.0416 8.01%	10052049.9201 10052049.9201
6	Coinbase	DOGE/USDT	$0.0985 $0.0985	-0.0001 -0.0001 0.1%	-0.0012 -0.0012 1.2%	0.001 0.001 1.03%	-0.0068 -0.0068 6.45%	52484.4565 52484.4565 582.36%	60318.6271 60318.6271 2133.32%	373145.3468 373145.3468 40.16%	59283.4708 59283.4708
7	Bitfinex	DOGE/USD	$0.098416 $0.098416	0.00006 0.00006 0.06%	-0.001174 -0.001174 1.18%	0.001187 0.001187 1.22%	-0.006724 -0.006724 6.38%	6552.83 6552.83 18.44%	16665.3496 16665.3496 213.19%	2556328.0323 2556328.0323 54.18%	73916.0062 73916.0062
8	Kraken	DOGE/USDT	$0.09848 $0.09848	-0.00022 -0.00022 0.22%	-0.00127 -0.00127 1.27%	0.00095 0.00095 0.97%	-0.00693 -0.00693 6.57%	4115.4052 4115.4052 48.02%	17704.5447 17704.5447 685.26%	1377647.0461 1377647.0461 34.49%	115563.1576 115563.1576
9	Kraken	DOGE/USD	$0.0982682 $0.0982682	0.000056 0.000056 0.06%	-0.0011034 -0.0011034 1.11%	0.0009925 0.0009925 1.02%	-0.0069619 -0.0069619 6.61%	77678.3372 77678.3372 28.28%	313813.4262 313813.4262 232.25%	19253597.6333 19253597.6333 56.79%	818877.1307 818877.1307
10	Gemini	DOGE/USD	$0.09835 $0.09835	-0.0001 -0.0001 0.1%	-0.00131 -0.00131 1.32%	0.00091 0.00091 0.93%	-0.00576 -0.00576 5.47%	4704.1807 4704.1807 399.85%	6731.3253 6731.3253 23.11%	702095.8374 702095.8374 41.92%	47870.9513 47870.9513
11	Gate	DOGE/USDT	$0.09842 $0.09842	0.00013 0.00013 0.13%	-0.00107 -0.00107 1.07%	0.00104 0.00104 1.07%	-0.00684 -0.00684 6.49%	1324992.9662 1324992.9662 18.68%	3447898.257 3447898.257 13.71%	212057368.609 212057368.609 4.69%	12519971.4433 12519971.4433
12	Bitget	DOGE/USDT	$0.09841 $0.09841	0.00012 0.00012 0.12%	-0.00108 -0.00108 1.08%	0.00103 0.00103 1.05%	-0.00689 -0.00689 6.53%	324967.718 324967.718 28.84%	939280.3763 939280.3763 7.94%	78693526.3773 78693526.3773 13.55%	3411549.3475 3411549.3475
13	Bitstamp	DOGE/USD	$0.09824 $0.09824	0.00008 0.00008 0.08%	-0.00112 -0.00112 1.12%	0.00102 0.00102 1.05%	-0.00685 -0.00685 6.5%	695892.1748 695892.1748 44.06%	1370591.2966 1370591.2966 648.53%	42646852.9219 42646852.9219 21.97%	2759700.7771 2759700.7771
14	Crypto.com	DOGE/USD	$0.098284 $0.098284	0.000141 0.000141 0.14%	-0.001024 -0.001024 1.03%	0.0011 0.0011 1.13%	-0.006772 -0.006772 6.43%	71026.6193 71026.6193 104.45%	162482.0896 162482.0896 81.1%	12778384.4866 12778384.4866 19.42%	626334.2530 626334.2530
15	Crypto.com	DOGE/USDT	$0.098391 $0.098391	0.000145 0.000145 0.15%	-0.001023 -0.001023 1.03%	0.001095 0.001095 1.12%	-0.006823 -0.006823 6.47%	53966.4004 53966.4004 59.63%	138270.7899 138270.7899 41.67%	13110392.9679 13110392.9679 17.78%	717411.5724 717411.5724