总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$2.595

0.283 12.24%

24h最高价
$1.413
24h最低价
$1.364
24h成交量
31068505
24h成交额
$4299.17万
今日开盘价
$1.394
昨日收盘价
$1.41

总市值总市值
$33.02亿
全网合约成交额全网合约成交额
$15.68亿 21.35%
全网合约持仓量全网合约持仓量
$6.38亿 0.47%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9865
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.0851
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.0969
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.7552
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.0

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$2.591

0.250 10.68%

24h最高价
$2.617
24h最低价
$2.406
24h成交量
40545940.2
24h成交额
$1.01亿
今日开盘价
$2.42
昨日收盘价
$2.421

总市值总市值
$33.10亿
全网净流入全网净流入
-$113.87万
全网成交额全网成交额
$2.96亿 1.51%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.413
24h最低价
$1.364
24h成交量
31068505
24h成交额
$4299.17万
今日开盘价
$1.394
昨日收盘价
$1.41

总市值总市值
$33.02亿
全网合约成交额全网合约成交额
$15.68亿 21.35%
全网合约持仓量全网合约持仓量
$6.38亿 0.47%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9865
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.0851
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.0969
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.7552
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$177.54万

多单

$129.37万

空单

$48.16万
24小时爆仓

$382.72万

多单

$199.15万

空单

$183.57万
1小时爆仓

$22.17万

多单

$20.09万

空单

$2.08万
4小时爆仓

$104.35万

多单

$101.29万

空单

$3.07万

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.6 $2.6	11.29% 11.29%	0.01% 0.0100%	$5.25亿 $5.25亿 18.27%	$1.40亿 $1.40亿 6.46%	1.04 1.04	$75.54万 $75.54万	$95.24万 $95.24万	0.2663 0.2663 30.28	3227066.290 3227066.290
2	OKX	NEAR/USDT	$2.6 $2.6	11.33% 11.33%	0.01% 0.0100%	$1.68亿 $1.68亿 12.58%	$4166.51万 $4166.51万 10.13%	1.06 1.06	$17.43万 $17.43万	$29.07万 $29.07万	0.2481 0.2481 25.94	2040803.560 2040803.560
3	Bybit	NEAR/USDT	$2.6 $2.6	11.22% 11.22%	-0.009864% -0.0099%	$2.30亿 $2.30亿 26.09%	$1.01亿 $1.01亿 4.43%	1.0 1.0	$8.19万 $8.19万	$42.52万 $42.52万	0.4402 0.4402 41.27	3647904.474 3647904.474
4	KuCoin	NEAR/USDT	$2.6 $2.6	11.28% 11.28%	-0.0028% -0.0028%	$2796.32万 $2796.32万 55.55%	$6496.58万 $6496.58万 1.78%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.3233 2.3233 128.99
5	Gate	NEAR/USDT	$2.6 $2.6	11.36% 11.36%	0.0024% 0.0024%	$2640.78万 $2640.78万 12.21%	$1057.32万 $1057.32万 20.0%	1.06 1.06	$16.02万 $16.02万	$2.64万 $2.64万	0.4004 0.4004 36.7	630871.497 630871.497
6	Bitget	NEAR/USDT	$2.6 $2.6	11.29% 11.29%	0.0041% 0.0041%	$9739.46万 $9739.46万 9.36%	$3078.83万 $3078.83万 0.96%	1.0 1.0	$12.20万 $12.20万	$22.69万 $22.69万	0.3161 0.3161 9.26	2188833.372 2188833.372
7	BingX	NEAR/USDT	$2.6 $2.6	11.23% 11.23%	0.01% 0.0100%	$4860.20万 $4860.20万 20.77%	$4121.96万 $4121.96万 19.44%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.8481 0.8481 1.69
8	MEXC	NEAR/USDT	$2.6 $2.6	11.24% 11.24%	0.01% 0.0100%	$1.54亿 $1.54亿 3.87%	$2706.20万 $2706.20万 5.13%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1757 0.1757 1.21
9	Bitunix	NEAR/USDT	$2.6 $2.6	11.24% 11.24%	0.01% 0.0100%	$3143.78万 $3143.78万 27.25%	$556.32万 $556.32万 0.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.177 0.177 36.26
10	Hyperliquid	NEAR/USD	$2.6 $2.6	11.38% 11.38%	0.00125% 0.0013%	$1.26亿 $1.26亿 36.51%	$1.26亿 $1.26亿 20.07%	1.1 1.1	$30.31万 $30.31万	$13.78万 $13.78万	0.9998 0.9998 89.11
11	Crypto.com	NEAR/USD	$2.6 $2.6	11.33% 11.33%	-0.0056429% -0.0056%	$31.67万 $31.67万 42.87%	$14.31万 $14.31万 10.69%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.4519 0.4519 22.51
12	WhiteBIT	NEAR/USDT	$2.6 $2.6	11.23% 11.23%	0.01% 0.0100%	$7689.01万 $7689.01万 4.43%	$3363.52万 $3363.52万 7.17%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 12.13
13	HTX	NEAR/USDT	$2.6 $2.6	10.9% 10.9%	0.01% 0.0100%	$71.05万 $71.05万 37.99%	$29.67万 $29.67万 6.01%	1.12 1.12	$1434.56 $1434.56	$3.53万 $3.53万	0.4176 0.4176 51.58
14	Bitmex	NEAR/USDT	$2.6 $2.6	10.95% 10.95%	0.01% 0.0100%	$105.69万 $105.69万 7.99%	$108.10万 $108.10万 0.81%	1.6 1.6	$0.00 $0.00	$1.37 $1.37	1.0228 1.0228 6.64	261380.781 261380.781
15	CoinEx	NEAR/USDT	$2.6 $2.6	11.23% 11.23%	0.0% 0.0000%	$1132.23万 $1132.23万 1.69%	$183.19万 $183.19万 85.57%	1.09 1.09	$3551.89 $3551.89	$5.86万 $5.86万	0.1618 0.1618 82.41
16	Kraken	NEAR/USDT	$2.6 $2.6	11.33% 11.33%	8.14477777778e-05% 0.0001%	$884.82万 $884.82万 22.79%	$403.91万 $403.91万 7.93%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4565 0.4565 39.77
17	Aster	NEAR/USDT	$2.6 $2.6	11.11% 11.11%	0.01% 0.0100%	$214.36万 $214.36万 71.01%	$130.42万 $130.42万 13.94%	0.93 0.93	$84.22 $84.22	$6956.18 $6956.18	0.6084 0.6084 33.38
18	Coinbase	NEAR/USDC	$2.6 $2.6	11.21% 11.21%	0.0009% 0.0009%	$900.85万 $900.85万 0.93%	$139.33万 $139.33万 3.34%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.1547 0.1547 2.38
19	Lighter	NEAR/USDC	$2.5 $2.5	8.01% 8.01%	0.0012% 0.0012%	$724.15万 $724.15万 59.42%	$691.88万 $691.88万 15.26%	0.98 0.98	$0.00 $0.00	$188.37 $188.37	0.9554 0.9554 184.01
20	Binance	NEAR/USDC	$2.6 $2.6	11.3% 11.3%	0.006174% 0.0062%	$3166.41万 $3166.41万 24.38%	$1081.27万 $1081.27万 9.1%	0.92 0.92	$8828.24 $8828.24	$2.49万 $2.49万	0.3415 0.3415 44.28
21	Binance	NEAR/USD	$2.6 $2.6	11.27% 11.27%	-0.019855% -0.0199%	$606.61万 $606.61万 6.73%	$151.07万 $151.07万 7.51%	1.05 1.05	$10.00 $10.00	$0.00 $0.00	0.249 0.249 15.28	363910.922 363910.922
22	Bybit	NEAR/USD	$2.6 $2.6	11.22% 11.22%	0.01% 0.0100%	$65.46万 $65.46万 39.75%	$83.98万 $83.98万 3.19%	1.14 1.14	$350.00 $350.00	$0.00 $0.00	1.283 1.283 26.16	53280.466 53280.466
23	Bitget	NEAR/USD	$2.6 $2.6	11.13% 11.13%	0.01% 0.0100%	$17.10万 $17.10万 38.86%	$243.41万 $243.41万 7.13%	1.03 1.03	$0.00 $0.00	$7.78 $7.78	14.2311 14.2311 75.23
24	BingX	NEAR/USDC	$2.6 $2.6	11.33% 11.33%	0.011% 0.0110%	$661.73万 $661.73万 1.56%	$563.35万 $563.35万 46.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 48.52
25	BingX	NEAR/USD	$2.6 $2.6	11.26% 11.26%	0.01% 0.0100%	$347.34万 $347.34万 0.95%	$22.06万 $22.06万 9.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0635 0.0635 10.05
26	MEXC	NEAR/USDC	$2.6 $2.6	11.3% 11.3%	0.0059% 0.0059%	$52.23万 $52.23万 8.97%	$28.19万 $28.19万 12.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5398 0.5398 4.31
27	Bitunix	NEAR/USDC	$2.6 $2.6	11.3% 11.3%	0.005519% 0.0055%	$141.78万 $141.78万 18.87%	$74.08万 $74.08万 14.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5225 0.5225 5.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.6 $2.6	11.29% 11.29%	0.0100% 0.0100%	$5.25亿 $5.25亿 18.27%	$1.40亿 $1.40亿 6.46%	1.04 1.04	$75.54万 $75.54万	$95.24万 $95.24万	0.2663 0.2663 30.28	3227066.290 3227066.290
2	OKX	NEAR/USDT	$2.6 $2.6	11.33% 11.33%	0.0100% 0.0100%	$1.68亿 $1.68亿 12.58%	$4166.51万 $4166.51万 10.13%	1.06 1.06	$17.43万 $17.43万	$29.07万 $29.07万	0.2481 0.2481 25.94	2040803.560 2040803.560
3	Bybit	NEAR/USDT	$2.6 $2.6	11.22% 11.22%	-0.0099% -0.0099%	$2.30亿 $2.30亿 26.09%	$1.01亿 $1.01亿 4.43%	1.0 1.0	$8.19万 $8.19万	$42.52万 $42.52万	0.4402 0.4402 41.27	3647904.474 3647904.474
4	KuCoin	NEAR/USDT	$2.6 $2.6	11.28% 11.28%	-0.0028% -0.0028%	$2796.32万 $2796.32万 55.55%	$6496.58万 $6496.58万 1.78%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.3233 2.3233 128.99
5	Gate	NEAR/USDT	$2.6 $2.6	11.36% 11.36%	0.0024% 0.0024%	$2640.78万 $2640.78万 12.21%	$1057.32万 $1057.32万 20.0%	1.06 1.06	$16.02万 $16.02万	$2.64万 $2.64万	0.4004 0.4004 36.7	630871.497 630871.497
6	Bitget	NEAR/USDT	$2.6 $2.6	11.29% 11.29%	0.0041% 0.0041%	$9739.46万 $9739.46万 9.36%	$3078.83万 $3078.83万 0.96%	1.0 1.0	$12.20万 $12.20万	$22.69万 $22.69万	0.3161 0.3161 9.26	2188833.372 2188833.372
7	BingX	NEAR/USDT	$2.6 $2.6	11.23% 11.23%	0.0100% 0.0100%	$4860.20万 $4860.20万 20.77%	$4121.96万 $4121.96万 19.44%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.8481 0.8481 1.69
8	MEXC	NEAR/USDT	$2.6 $2.6	11.24% 11.24%	0.0100% 0.0100%	$1.54亿 $1.54亿 3.87%	$2706.20万 $2706.20万 5.13%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1757 0.1757 1.21
9	Bitunix	NEAR/USDT	$2.6 $2.6	11.24% 11.24%	0.0100% 0.0100%	$3143.78万 $3143.78万 27.25%	$556.32万 $556.32万 0.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.177 0.177 36.26
10	Hyperliquid	NEAR/USD	$2.6 $2.6	11.38% 11.38%	0.0013% 0.0013%	$1.26亿 $1.26亿 36.51%	$1.26亿 $1.26亿 20.07%	1.1 1.1	$30.31万 $30.31万	$13.78万 $13.78万	0.9998 0.9998 89.11
11	Crypto.com	NEAR/USD	$2.6 $2.6	11.33% 11.33%	-0.0056% -0.0056%	$31.67万 $31.67万 42.87%	$14.31万 $14.31万 10.69%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.4519 0.4519 22.51
12	WhiteBIT	NEAR/USDT	$2.6 $2.6	11.23% 11.23%	0.0100% 0.0100%	$7689.01万 $7689.01万 4.43%	$3363.52万 $3363.52万 7.17%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 12.13
13	HTX	NEAR/USDT	$2.6 $2.6	10.9% 10.9%	0.0100% 0.0100%	$71.05万 $71.05万 37.99%	$29.67万 $29.67万 6.01%	1.12 1.12	$1434.56 $1434.56	$3.53万 $3.53万	0.4176 0.4176 51.58
14	Bitmex	NEAR/USDT	$2.6 $2.6	10.95% 10.95%	0.0100% 0.0100%	$105.69万 $105.69万 7.99%	$108.10万 $108.10万 0.81%	1.6 1.6	$0.00 $0.00	$1.37 $1.37	1.0228 1.0228 6.64	261380.781 261380.781
15	CoinEx	NEAR/USDT	$2.6 $2.6	11.23% 11.23%	0.0000% 0.0000%	$1132.23万 $1132.23万 1.69%	$183.19万 $183.19万 85.57%	1.09 1.09	$3551.89 $3551.89	$5.86万 $5.86万	0.1618 0.1618 82.41
16	Kraken	NEAR/USDT	$2.6 $2.6	11.33% 11.33%	0.0001% 0.0001%	$884.82万 $884.82万 22.79%	$403.91万 $403.91万 7.93%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4565 0.4565 39.77
17	Aster	NEAR/USDT	$2.6 $2.6	11.11% 11.11%	0.0100% 0.0100%	$214.36万 $214.36万 71.01%	$130.42万 $130.42万 13.94%	0.93 0.93	$84.22 $84.22	$6956.18 $6956.18	0.6084 0.6084 33.38
18	Coinbase	NEAR/USDC	$2.6 $2.6	11.21% 11.21%	0.0009% 0.0009%	$900.85万 $900.85万 0.93%	$139.33万 $139.33万 3.34%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.1547 0.1547 2.38
19	Lighter	NEAR/USDC	$2.5 $2.5	8.01% 8.01%	0.0012% 0.0012%	$724.15万 $724.15万 59.42%	$691.88万 $691.88万 15.26%	0.98 0.98	$0.00 $0.00	$188.37 $188.37	0.9554 0.9554 184.01
20	Binance	NEAR/USDC	$2.6 $2.6	11.3% 11.3%	0.0062% 0.0062%	$3166.41万 $3166.41万 24.38%	$1081.27万 $1081.27万 9.1%	0.92 0.92	$8828.24 $8828.24	$2.49万 $2.49万	0.3415 0.3415 44.28
21	Binance	NEAR/USD	$2.6 $2.6	11.27% 11.27%	-0.0199% -0.0199%	$606.61万 $606.61万 6.73%	$151.07万 $151.07万 7.51%	1.05 1.05	$10.00 $10.00	$0.00 $0.00	0.249 0.249 15.28	363910.922 363910.922
22	Bybit	NEAR/USD	$2.6 $2.6	11.22% 11.22%	0.0100% 0.0100%	$65.46万 $65.46万 39.75%	$83.98万 $83.98万 3.19%	1.14 1.14	$350.00 $350.00	$0.00 $0.00	1.283 1.283 26.16	53280.466 53280.466
23	Bitget	NEAR/USD	$2.6 $2.6	11.13% 11.13%	0.0100% 0.0100%	$17.10万 $17.10万 38.86%	$243.41万 $243.41万 7.13%	1.03 1.03	$0.00 $0.00	$7.78 $7.78	14.2311 14.2311 75.23
24	BingX	NEAR/USDC	$2.6 $2.6	11.33% 11.33%	0.0110% 0.0110%	$661.73万 $661.73万 1.56%	$563.35万 $563.35万 46.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 48.52
25	BingX	NEAR/USD	$2.6 $2.6	11.26% 11.26%	0.0100% 0.0100%	$347.34万 $347.34万 0.95%	$22.06万 $22.06万 9.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0635 0.0635 10.05
26	MEXC	NEAR/USDC	$2.6 $2.6	11.3% 11.3%	0.0059% 0.0059%	$52.23万 $52.23万 8.97%	$28.19万 $28.19万 12.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5398 0.5398 4.31
27	Bitunix	NEAR/USDC	$2.6 $2.6	11.3% 11.3%	0.0055% 0.0055%	$141.78万 $141.78万 18.87%	$74.08万 $74.08万 14.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5225 0.5225 5.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.617
24h最低价
$2.406
24h成交量
40545940.2
24h成交额
$1.01亿
今日开盘价
$2.42
昨日收盘价
$2.421

总市值总市值
$33.10亿
全网净流入全网净流入
-$113.87万
全网成交额全网成交额
$2.96亿 1.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.456 $2.456	0.014 0.014 0.57%	-0.042 -0.042 1.68%	0.123 0.123 5.26%	0.216 0.216 9.63%	4249941.8805 4249941.8805 49.17%	29304179.5001 29304179.5001 63.87%	1000904639.4537 1000904639.4537 211.49%	65970392.6971 65970392.6971
2	OKX	NEAR/USD	$2.4594 $2.4594	0.0162 0.0162 0.66%	-0.0416 -0.0416 1.66%	0.1254 0.1254 5.37%	0.2376 0.2376 10.59%	5187.553 5187.553 56.82%	22414.3376 22414.3376 26.0%	523928.0314 523928.0314 314.14%	59067.2196 59067.2196
3	OKX	NEAR/USDT	$2.455 $2.455	0.015 0.015 0.61%	-0.042 -0.042 1.68%	0.12 0.12 5.13%	0.216 0.216 9.63%	731572.2694 731572.2694 42.23%	4363826.8577 4363826.8577 35.12%	144691239.1927 144691239.1927 236.35%	9522805.6601 9522805.6601
4	Bybit	NEAR/USDT	$2.454 $2.454	0.015 0.015 0.61%	-0.042 -0.042 1.68%	0.123 0.123 5.26%	0.214 0.214 9.54%	883666.3048 883666.3048 28.12%	3370892.5269 3370892.5269 23.14%	183986115.5095 183986115.5095 187.36%	9886487.5942 9886487.5942
5	Coinbase	NEAR/USD	$2.453 $2.453	0.013 0.013 0.53%	-0.045 -0.045 1.8%	0.124 0.124 5.32%	0.214 0.214 9.55%	1493173.2986 1493173.2986 15.19%	5239018.7554 5239018.7554 66.24%	333203237.76 333203237.76 264.61%	16259506.1702 16259506.1702
6	Coinbase	NEAR/USDT	$2.462 $2.462	0.028 0.028 1.15%	-0.049 -0.049 1.95%	0.118 0.118 5.04%	0.215 0.215 9.57%	16576.975 16576.975 17.13%	54641.647 54641.647 9.37%	2945235.6551 2945235.6551 190.26%	243151.5195 243151.5195
7	Bitfinex	NEAR/USD	$2.4677 $2.4677	0.0183 0.0183 0.75%	-0.0534 -0.0534 2.12%	0.127 0.127 5.44%	0.2126 0.2126 9.28%	26304.2385 26304.2385 167.18%	61027.9042 61027.9042 29.46%	1574453.8701 1574453.8701 78.66%	141884.5271 141884.5271
8	Kraken	NEAR/USD	$2.4575 $2.4575	0.0112 0.0112 0.46%	-0.048 -0.048 1.92%	0.1217 0.1217 5.22%	0.2161 0.2161 9.65%	605397.1025 605397.1025 11.19%	1558216.6032 1558216.6032 48.74%	100991208.6691 100991208.6691 327.04%	6842348.5911 6842348.5911
9	Gate	NEAR/USDT	$2.455 $2.455	0.015 0.015 0.61%	-0.043 -0.043 1.72%	0.1216 0.1216 5.2%	0.2172 0.2172 9.68%	1452445.6285 1452445.6285 31.7%	7920727.0455 7920727.0455 64.07%	247264834.89 247264834.89 175.12%	15918754.0584 15918754.0584
10	Bitget	NEAR/USDT	$2.454 $2.454	0.01 0.01 0.41%	-0.045 -0.045 1.8%	0.118 0.118 5.04%	0.214 0.214 9.54%	408645.8261 408645.8261 27.65%	1699067.8362 1699067.8362 19.1%	74363818.6692 74363818.6692 207.85%	4052201.0505 4052201.0505
11	Bitstamp	NEAR/USD	$2.458 $2.458	0.046 0.046 1.9%	-0.077 -0.077 3.03%	0.127 0.127 5.44%	0.221 0.221 9.86%	529.0169 529.0169 89.01%	44099.7569 44099.7569 92.62%	735146.9297 735146.9297 1359.68%	74855.1518 74855.1518
12	Crypto.com	NEAR/USD	$2.4593 $2.4593	0.0192 0.0192 0.79%	-0.0395 -0.0395 1.58%	0.1243 0.1243 5.32%	0.2203 0.2203 9.83%	23247.0094 23247.0094 66.09%	121469.5623 121469.5623 166.62%	4484714.5343 4484714.5343 287.7%	467722.3828 467722.3828
13	Crypto.com	NEAR/USDT	$2.4597 $2.4597	0.027 0.027 1.11%	-0.0415 -0.0415 1.66%	0.1201 0.1201 5.13%	0.2346 0.2346 10.45%	6075.0947 6075.0947 41.67%	25974.3424 25974.3424 11.81%	1123407.3175 1123407.3175 253.86%	145411.0223 145411.0223
14	Upbit	NEAR/KRW	$3635 $3635	0.0153 0.0153 0.64%	-0.0386 -0.0386 1.57%	0.127 0.127 5.53%	0.1969 0.1969 8.84%	938698.22 938698.22 55.27%	4916424.86 4916424.86 12.7%	259115117.42 259115117.42 245.45%	16198816.13 16198816.13