总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$5.403

-0.402 6.93%

24h最高价
$6.024
24h最低价
$5.385
24h成交量
139560456
24h成交额
$8.03亿
今日开盘价
$5.894
昨日收盘价
$5.895

总市值总市值
$67.96亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$5.181

-0.608 10.5%

24h最高价
$6
24h最低价
$5.051
24h成交量
38506239.8
24h成交额
$2.17亿
今日开盘价
$5.896
昨日收盘价
$5.895

总市值总市值
$67.73亿
全网净流入全网净流入
-$1625.78万
全网成交额全网成交额
$5.49亿 32.31%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$6.024
24h最低价
$5.385
24h成交量
139560456
24h成交额
$8.03亿
今日开盘价
$5.894
昨日收盘价
$5.895

总市值总市值
$67.96亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$380.99万

多单

$380.29万

空单

$7032.30
24小时爆仓

$477.01万

多单

$474.18万

空单

$2.83万
1小时爆仓

$11.30万

多单

$11.30万

空单

$0.00
4小时爆仓

$11.41万

多单

$11.40万

空单

$80.74

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.7 $1.7	-9.01% 9.01%	-0.001368% -0.0014%	$1.33亿 $1.33亿 120.21%	$7831.87万 $7831.87万 3.74%	0.77 0.77	$203.58万 $203.58万	$2.07万 $2.07万	0.5908 0.5908 56.29	2929031.430 2929031.430
2	OKX	NEAR/USDT	$1.7 $1.7	-9.11% 9.11%	-0.01243957541091% -0.0124%	$2930.09万 $2930.09万 57.19%	$2177.14万 $2177.14万 10.22%	0.72 0.72	$36.02万 $36.02万	$0.00 $0.00	0.743 0.743 42.89	1174936.336 1174936.336
3	Bybit	NEAR/USDT	$1.7 $1.7	-9.08% 9.08%	0.004539% 0.0045%	$6696.19万 $6696.19万 141.61%	$6910.53万 $6910.53万 15.8%	0.72 0.72	$64.98万 $64.98万	$4330.80 $4330.80	1.032 1.032 65.15	1894900.635 1894900.635
4	KuCoin	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.0005% 0.0005%	$584.28万 $584.28万 23.08%	$3370.03万 $3370.03万 23.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	5.7678 5.7678 38.01
5	Gate	NEAR/USDT	$1.7 $1.7	-9.07% 9.07%	-0.015% -0.0150%	$583.06万 $583.06万 21.01%	$817.16万 $817.16万 10.19%	0.84 0.84	$7.91万 $7.91万	$244.39 $244.39	1.4015 1.4015 25.78	480648.493 480648.493
6	Bitget	NEAR/USDT	$1.7 $1.7	-9.04% 9.04%	-0.0144% -0.0144%	$1639.88万 $1639.88万 152.43%	$2934.40万 $2934.40万 5.78%	0.74 0.74	$26.69万 $26.69万	$0.00 $0.00	1.7894 1.7894 62.67	3777134.218 3777134.218
7	BingX	NEAR/USDT	$1.7 $1.7	-9.11% 9.11%	0.0052% 0.0052%	$1186.74万 $1186.74万 53.49%	$1012.86万 $1012.86万 54.06%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	MEXC	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	-0.0014% -0.0014%	$2325.50万 $2325.50万 135.56%	$1144.40万 $1144.40万 31.52%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4921 0.4921 70.93
9	Bitunix	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	-8.3e-05% -0.0001%	$972.27万 $972.27万 90.98%	$296.48万 $296.48万 23.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3049 0.3049 59.72
10	Hyperliquid	NEAR/USD	$1.7 $1.7	-9.08% 9.08%	0.00125% 0.0013%	$1626.71万 $1626.71万 199.17%	$6658.21万 $6658.21万 12.23%	0.76 0.76	$105.61万 $105.61万	$3.24 $3.24	4.093 4.093 70.66
11	Crypto.com	NEAR/USD	$1.7 $1.7	-8.77% 8.77%	-0.0072634% -0.0073%	$1.08万 $1.08万 35.61%	$26.45万 $26.45万 9.09%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	24.598 24.598 41.2
12	WhiteBIT	NEAR/USDT	$1.7 $1.7	-8.96% 8.96%	0.01% 0.0100%	$2539.89万 $2539.89万 82.68%	$1860.95万 $1860.95万 5.34%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	0.7327 0.7327 48.19
13	HTX	NEAR/USDT	$1.7 $1.7	-9.12% 9.12%	0.01% 0.0100%	$25.29万 $25.29万 561.34%	$19.02万 $19.02万 7.99%	0.78 0.78	$1781.62 $1781.62	$6586.25 $6586.25	0.7518 0.7518 86.09
14	Bitmex	NEAR/USDT	$1.7 $1.7	-8.94% 8.94%	0.01% 0.0100%	$19.05万 $19.05万 266.8%	$48.75万 $48.75万 10.22%	1.13 1.13	$0.12 $0.12	$0.00 $0.00	2.5586 2.5586 75.52	24875.640 24875.640
15	CoinEx	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.0% 0.0000%	$156.43万 $156.43万 5.42%	$51.52万 $51.52万 36.09%	0.54 0.54	$1.03万 $1.03万	$0.00 $0.00	0.3294 0.3294 32.42
16	Kraken	NEAR/USDT	$1.7 $1.7	-9.05% 9.05%	0.0004714933333333% 0.0005%	$161.41万 $161.41万 0.42%	$220.59万 $220.59万 9.39%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.3667 1.3667 9.0
17	Aster	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.01% 0.0100%	$74.32万 $74.32万 128.62%	$98.16万 $98.16万 18.32%	0.54 0.54	$2.41万 $2.41万	$0.00 $0.00	1.3209 1.3209 64.27
18	Coinbase	NEAR/USDC	$1.7 $1.7	-9.01% 9.01%	0.0018% 0.0018%	$149.93万 $149.93万 134.43%	$113.69万 $113.69万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7583 0.7583 56.92
19	Lighter	NEAR/USDC	$1.7 $1.7	-9.06% 9.06%	0.0012% 0.0012%	$143.69万 $143.69万 108.23%	$104.24万 $104.24万 22.64%	1.03 1.03	$4838.62 $4838.62	$102.10 $102.10	0.7254 0.7254 41.11
20	Binance	NEAR/USDC	$1.7 $1.7	-9.07% 9.07%	0.003978% 0.0040%	$830.00万 $830.00万 113.17%	$650.14万 $650.14万 7.65%	0.82 0.82	$8.68万 $8.68万	$0.00 $0.00	0.7833 0.7833 56.68
21	Binance	NEAR/USD	$1.7 $1.7	-9.01% 9.01%	0.009661% 0.0097%	$139.59万 $139.59万 95.53%	$136.60万 $136.60万 10.15%	0.62 0.62	$4.78万 $4.78万	$40.00 $40.00	0.9785 0.9785 54.05	376626.891 376626.891
22	Bybit	NEAR/USD	$1.7 $1.7	-9.1% 9.1%	0.01% 0.0100%	$51.63万 $51.63万 56.3%	$112.90万 $112.90万 1.23%	0.92 0.92	$5041.00 $5041.00	$0.00 $0.00	2.187 2.187 35.23	1820.916 1820.916
23	Bitget	NEAR/USD	$1.8 $1.8	-5.09% 5.09%	0.1567% 0.1567%	$22.61万 $22.61万 8.42%	$117.06万 $117.06万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.1772 5.1772 8.51
24	BingX	NEAR/USDC	$1.7 $1.7	-9.16% 9.16%	0.0057% 0.0057%	$650.10万 $650.10万 0.22%	$553.56万 $553.56万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.05
25	BingX	NEAR/USD	$1.7 $1.7	-9.07% 9.07%	0.01% 0.0100%	$580.94万 $580.94万 12.61%	$36.28万 $36.28万 3.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 10.64
26	MEXC	NEAR/USDC	$1.7 $1.7	-9.02% 9.02%	0.0039% 0.0039%	$31.30万 $31.30万 66.78%	$37.31万 $37.31万 7.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1918 1.1918 35.28
27	Bitunix	NEAR/USDC	$1.7 $1.7	-9.07% 9.07%	0.005382% 0.0054%	$41.25万 $41.25万 71.21%	$28.54万 $28.54万 10.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.692 0.692 47.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.7 $1.7	9.01% 9.01%	-0.0014% -0.0014%	$1.33亿 $1.33亿 120.21%	$7831.87万 $7831.87万 3.74%	0.77 0.77	$203.58万 $203.58万	$2.07万 $2.07万	0.5908 0.5908 56.29	2929031.430 2929031.430
2	OKX	NEAR/USDT	$1.7 $1.7	9.11% 9.11%	-0.0124% -0.0124%	$2930.09万 $2930.09万 57.19%	$2177.14万 $2177.14万 10.22%	0.72 0.72	$36.02万 $36.02万	$0.00 $0.00	0.743 0.743 42.89	1174936.336 1174936.336
3	Bybit	NEAR/USDT	$1.7 $1.7	9.08% 9.08%	0.0045% 0.0045%	$6696.19万 $6696.19万 141.61%	$6910.53万 $6910.53万 15.8%	0.72 0.72	$64.98万 $64.98万	$4330.80 $4330.80	1.032 1.032 65.15	1894900.635 1894900.635
4	KuCoin	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0005% 0.0005%	$584.28万 $584.28万 23.08%	$3370.03万 $3370.03万 23.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	5.7678 5.7678 38.01
5	Gate	NEAR/USDT	$1.7 $1.7	9.07% 9.07%	-0.0150% -0.0150%	$583.06万 $583.06万 21.01%	$817.16万 $817.16万 10.19%	0.84 0.84	$7.91万 $7.91万	$244.39 $244.39	1.4015 1.4015 25.78	480648.493 480648.493
6	Bitget	NEAR/USDT	$1.7 $1.7	9.04% 9.04%	-0.0144% -0.0144%	$1639.88万 $1639.88万 152.43%	$2934.40万 $2934.40万 5.78%	0.74 0.74	$26.69万 $26.69万	$0.00 $0.00	1.7894 1.7894 62.67	3777134.218 3777134.218
7	BingX	NEAR/USDT	$1.7 $1.7	9.11% 9.11%	0.0052% 0.0052%	$1186.74万 $1186.74万 53.49%	$1012.86万 $1012.86万 54.06%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	MEXC	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	-0.0014% -0.0014%	$2325.50万 $2325.50万 135.56%	$1144.40万 $1144.40万 31.52%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4921 0.4921 70.93
9	Bitunix	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	-0.0001% -0.0001%	$972.27万 $972.27万 90.98%	$296.48万 $296.48万 23.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3049 0.3049 59.72
10	Hyperliquid	NEAR/USD	$1.7 $1.7	9.08% 9.08%	0.0013% 0.0013%	$1626.71万 $1626.71万 199.17%	$6658.21万 $6658.21万 12.23%	0.76 0.76	$105.61万 $105.61万	$3.24 $3.24	4.093 4.093 70.66
11	Crypto.com	NEAR/USD	$1.7 $1.7	8.77% 8.77%	-0.0073% -0.0073%	$1.08万 $1.08万 35.61%	$26.45万 $26.45万 9.09%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	24.598 24.598 41.2
12	WhiteBIT	NEAR/USDT	$1.7 $1.7	8.96% 8.96%	0.0100% 0.0100%	$2539.89万 $2539.89万 82.68%	$1860.95万 $1860.95万 5.34%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	0.7327 0.7327 48.19
13	HTX	NEAR/USDT	$1.7 $1.7	9.12% 9.12%	0.0100% 0.0100%	$25.29万 $25.29万 561.34%	$19.02万 $19.02万 7.99%	0.78 0.78	$1781.62 $1781.62	$6586.25 $6586.25	0.7518 0.7518 86.09
14	Bitmex	NEAR/USDT	$1.7 $1.7	8.94% 8.94%	0.0100% 0.0100%	$19.05万 $19.05万 266.8%	$48.75万 $48.75万 10.22%	1.13 1.13	$0.12 $0.12	$0.00 $0.00	2.5586 2.5586 75.52	24875.640 24875.640
15	CoinEx	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0000% 0.0000%	$156.43万 $156.43万 5.42%	$51.52万 $51.52万 36.09%	0.54 0.54	$1.03万 $1.03万	$0.00 $0.00	0.3294 0.3294 32.42
16	Kraken	NEAR/USDT	$1.7 $1.7	9.05% 9.05%	0.0005% 0.0005%	$161.41万 $161.41万 0.42%	$220.59万 $220.59万 9.39%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.3667 1.3667 9.0
17	Aster	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0100% 0.0100%	$74.32万 $74.32万 128.62%	$98.16万 $98.16万 18.32%	0.54 0.54	$2.41万 $2.41万	$0.00 $0.00	1.3209 1.3209 64.27
18	Coinbase	NEAR/USDC	$1.7 $1.7	9.01% 9.01%	0.0018% 0.0018%	$149.93万 $149.93万 134.43%	$113.69万 $113.69万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7583 0.7583 56.92
19	Lighter	NEAR/USDC	$1.7 $1.7	9.06% 9.06%	0.0012% 0.0012%	$143.69万 $143.69万 108.23%	$104.24万 $104.24万 22.64%	1.03 1.03	$4838.62 $4838.62	$102.10 $102.10	0.7254 0.7254 41.11
20	Binance	NEAR/USDC	$1.7 $1.7	9.07% 9.07%	0.0040% 0.0040%	$830.00万 $830.00万 113.17%	$650.14万 $650.14万 7.65%	0.82 0.82	$8.68万 $8.68万	$0.00 $0.00	0.7833 0.7833 56.68
21	Binance	NEAR/USD	$1.7 $1.7	9.01% 9.01%	0.0097% 0.0097%	$139.59万 $139.59万 95.53%	$136.60万 $136.60万 10.15%	0.62 0.62	$4.78万 $4.78万	$40.00 $40.00	0.9785 0.9785 54.05	376626.891 376626.891
22	Bybit	NEAR/USD	$1.7 $1.7	9.1% 9.1%	0.0100% 0.0100%	$51.63万 $51.63万 56.3%	$112.90万 $112.90万 1.23%	0.92 0.92	$5041.00 $5041.00	$0.00 $0.00	2.187 2.187 35.23	1820.916 1820.916
23	Bitget	NEAR/USD	$1.8 $1.8	5.09% 5.09%	0.1567% 0.1567%	$22.61万 $22.61万 8.42%	$117.06万 $117.06万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.1772 5.1772 8.51
24	BingX	NEAR/USDC	$1.7 $1.7	9.16% 9.16%	0.0057% 0.0057%	$650.10万 $650.10万 0.22%	$553.56万 $553.56万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.05
25	BingX	NEAR/USD	$1.7 $1.7	9.07% 9.07%	0.0100% 0.0100%	$580.94万 $580.94万 12.61%	$36.28万 $36.28万 3.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 10.64
26	MEXC	NEAR/USDC	$1.7 $1.7	9.02% 9.02%	0.0039% 0.0039%	$31.30万 $31.30万 66.78%	$37.31万 $37.31万 7.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1918 1.1918 35.28
27	Bitunix	NEAR/USDC	$1.7 $1.7	9.07% 9.07%	0.0054% 0.0054%	$41.25万 $41.25万 71.21%	$28.54万 $28.54万 10.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.692 0.692 47.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$6
24h最低价
$5.051
24h成交量
38506239.8
24h成交额
$2.17亿
今日开盘价
$5.896
昨日收盘价
$5.895

总市值总市值
$67.73亿
全网净流入全网净流入
-$1625.78万
全网成交额全网成交额
$5.49亿 32.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$5.466 $5.466	0.022 0.022 0.4%	-0.063 -0.063 1.14%	-0.215 -0.215 3.78%	0.214 0.214 4.07%	6597478.4128 6597478.4128 7.5%	32340053.5381 32340053.5381 31.46%	1258171007.8337 1258171007.8337 11.74%	101380576.8990 101380576.8990
2	OKX	NEAR/USDT	$5.467 $5.467	0.023 0.023 0.42%	-0.065 -0.065 1.17%	-0.215 -0.215 3.78%	0.213 0.213 4.05%	694530.1467 694530.1467 55.92%	4143739.3185 4143739.3185 55.55%	278784907.7652 278784907.7652 11.61%	19885534.8636 19885534.8636
3	Bybit	NEAR/USDT	$5.467 $5.467	0.021 0.021 0.39%	-0.064 -0.064 1.16%	-0.216 -0.216 3.8%	0.212 0.212 4.03%	1121079.1201 1121079.1201 112.07%	3382693.3409 3382693.3409 37.3%	239415516.2015 239415516.2015 9.54%	16694834.4384 16694834.4384
4	Coinbase	NEAR/USD	$5.462 $5.462	0.0246 0.0246 0.45%	-0.063 -0.063 1.14%	-0.2094 -0.2094 3.69%	0.2142 0.2142 4.08%	1989894.797 1989894.797 17.99%	8543524.2444 8543524.2444 26.09%	398803230.5881 398803230.5881 22.0%	34106894.0382 34106894.0382
5	Coinbase	NEAR/USDT	$5.462 $5.462	0.025 0.025 0.46%	-0.075 -0.075 1.35%	-0.192 -0.192 3.39%	0.22 0.22 4.19%	2553.2594 2553.2594 73.24%	25595.8046 25595.8046 74.66%	1781121.3621 1781121.3621 42.7%	105437.7156 105437.7156
6	Bitfinex	NEAR/USD	$5.4789 $5.4789	0.0258 0.0258 0.47%	-0.0738 -0.0738 1.33%	-0.198 -0.198 3.49%	0.2205 0.2205 4.2%	6881.6236 6881.6236 23.61%	27506.7744 27506.7744 15.04%	2725447.9827 2725447.9827 16.06%	214764.4582 214764.4582
7	Kraken	NEAR/USD	$5.4689 $5.4689	0.0187 0.0187 0.34%	-0.0631 -0.0631 1.14%	-0.2096 -0.2096 3.69%	0.2153 0.2153 4.1%	748186.9946 748186.9946 31.47%	5138050.8791 5138050.8791 15.2%	214945045.1528 214945045.1528 41.41%	16683890.5579 16683890.5579
8	Gate	NEAR/USDT	$5.466 $5.466	0.024 0.024 0.44%	-0.063 -0.063 1.14%	-0.214 -0.214 3.77%	0.213 0.213 4.05%	1366880.7496 1366880.7496 25.21%	6286609.8431 6286609.8431 39.74%	271281449.8956 271281449.8956 7.3%	23294800.4959 23294800.4959
9	Bitget	NEAR/USDT	$5.465 $5.465	0.025 0.025 0.46%	-0.057 -0.057 1.03%	-0.214 -0.214 3.77%	0.216 0.216 4.11%	223813.8332 223813.8332 15.91%	1579195.113 1579195.113 3.61%	52871728.5644 52871728.5644 69.34%	4059128.1171 4059128.1171
10	Bitstamp	NEAR/USD	$5.46596 $5.46596	0.02325 0.02325 0.43%	-0.0588 -0.0588 1.06%	-0.20884 -0.20884 3.68%	0.22208 0.22208 4.24%	358330.5089 358330.5089 180.76%	1334724.749 1334724.749 19.5%	42337796.4002 42337796.4002 28.4%	4154726.5197 4154726.5197
11	Crypto.com	NEAR/USD	$5.4652 $5.4652	0.0263 0.0263 0.48%	-0.0588 -0.0588 1.06%	-0.2114 -0.2114 3.72%	0.2143 0.2143 4.08%	85427.6395 85427.6395 5.27%	530122.0096 530122.0096 12.64%	12796266.4034 12796266.4034 29.94%	1063988.6076 1063988.6076
12	Crypto.com	NEAR/USDT	$5.4717 $5.4717	0.0257 0.0257 0.47%	-0.0609 -0.0609 1.1%	-0.214 -0.214 3.77%	0.2167 0.2167 4.13%	57783.6419 57783.6419 108.52%	233985.5285 233985.5285 25.14%	9422066.5505 9422066.5505 6.89%	760591.6222 760591.6222
13	Upbit	NEAR/KRW	$7405 $7405	0.0225 0.0225 0.41%	-0.0412 -0.0412 0.74%	-0.2137 -0.2137 3.7%	0.225 0.225 4.22%	751790.16 751790.16 82.14%	3780576.31 3780576.31 59.91%	266111930.69 266111930.69 50.43%	22869488.42 22869488.42