总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$1.9

-0.009 0.47%

24h最高价
$1.976
24h最低价
$1.856
24h成交量
78170025
24h成交额
$1.50亿
今日开盘价
$1.888
昨日收盘价
$1.887

总市值总市值
$25.23亿
全网合约成交额全网合约成交额
$3.30亿 53.24%
全网合约持仓量全网合约持仓量
$4.12亿 1.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0263
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.0743
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.2676
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.3092
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.59

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$1.915

0.028 1.48%

24h最高价
$1.977
24h最低价
$1.857
24h成交量
14784777.1
24h成交额
$2832.12万
今日开盘价
$1.889
昨日收盘价
$1.89

总市值总市值
$25.23亿
全网净流入全网净流入
-$79.13万
全网成交额全网成交额
$6512.81万 119.18%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.976
24h最低价
$1.856
24h成交量
78170025
24h成交额
$1.50亿
今日开盘价
$1.888
昨日收盘价
$1.887

总市值总市值
$25.23亿
全网合约成交额全网合约成交额
$3.30亿 53.24%
全网合约持仓量全网合约持仓量
$4.12亿 1.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0263
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.0743
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.2676
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.3092
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.59

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$34.38万

多单

$26.12万

空单

$8.26万
24小时爆仓

$48.34万

多单

$30.16万

空单

$18.18万
1小时爆仓

$9.86万

多单

$6330.67

空单

$9.23万
4小时爆仓

$12.25万

多单

$2.79万

空单

$9.46万

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.9 $1.9	1.81% 1.81%	0.01% 0.0100%	$1.16亿 $1.16亿 64.97%	$7921.95万 $7921.95万 0.7%	0.93 0.93	$22.36万 $22.36万	$5.38万 $5.38万	0.6843 0.6843 38.96	2319319.916 2319319.916
2	OKX	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.00560148045575% 0.0056%	$3185.95万 $3185.95万 78.16%	$2615.85万 $2615.85万 1.62%	0.93 0.93	$5483.51 $5483.51	$9069.30 $9069.30	0.8211 0.8211 42.96	1264704.327 1264704.327
3	Bybit	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.009441% 0.0094%	$5561.91万 $5561.91万 60.36%	$7219.66万 $7219.66万 0.19%	1.02 1.02	$2.00万 $2.00万	$1.56万 $1.56万	1.2981 1.2981 37.76	1536810.761 1536810.761
4	KuCoin	NEAR/USDT	$1.9 $1.9	1.91% 1.91%	0.01% 0.0100%	$355.32万 $355.32万 11.86%	$3808.62万 $3808.62万 1.09%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	10.7187 10.7187 11.58
5	Gate	NEAR/USDT	$1.9 $1.9	1.88% 1.88%	0.0031% 0.0031%	$261.34万 $261.34万 62.31%	$932.48万 $932.48万 0.02%	0.96 0.96	$1.57万 $1.57万	$0.00 $0.00	3.568 3.568 38.4	209445.092 209445.092
6	Bitget	NEAR/USDT	$1.9 $1.9	1.83% 1.83%	0.01% 0.0100%	$1461.89万 $1461.89万 46.75%	$2936.08万 $2936.08万 0.56%	0.84 0.84	$2.01万 $2.01万	$5.01万 $5.01万	2.0084 2.0084 31.47	2031707.750 2031707.750
7	BingX	NEAR/USDT	$1.9 $1.9	1.81% 1.81%	0.01% 0.0100%	$1066.72万 $1066.72万 28.77%	$901.86万 $901.86万 28.04%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8455 0.8455 0.56
8	MEXC	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.01% 0.0100%	$2904.53万 $2904.53万 25.45%	$1822.98万 $1822.98万 2.8%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6276 0.6276 22.52
9	Bitunix	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.01% 0.0100%	$653.72万 $653.72万 42.21%	$300.11万 $300.11万 11.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4591 0.4591 37.43
10	Hyperliquid	NEAR/USD	$1.9 $1.9	1.92% 1.92%	0.00125% 0.0013%	$1027.79万 $1027.79万 37.48%	$7752.02万 $7752.02万 2.57%	0.94 0.94	$26.22 $26.22	$0.00 $0.00	7.5425 7.5425 25.39
11	Crypto.com	NEAR/USD	$1.9 $1.9	1.11% 1.11%	-0.0006174% -0.0006%	$3.35万 $3.35万 10.24%	$32.65万 $32.65万 2.5%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	9.7406 9.7406 11.55
12	WhiteBIT	NEAR/USDT	$1.9 $1.9	2.02% 2.02%	0.01% 0.0100%	$1661.25万 $1661.25万 4.69%	$1963.09万 $1963.09万 0.95%	9.59 9.59	$0.00 $0.00	$0.00 $0.00	1.1817 1.1817 3.57
13	HTX	NEAR/USDT	$1.9 $1.9	1.16% 1.16%	0.01% 0.0100%	$11.06万 $11.06万 77.85%	$19.01万 $19.01万 15.48%	1.54 1.54	$359.27 $359.27	$155.99 $155.99	1.7198 1.7198 52.47
14	Bitmex	NEAR/USDT	$1.9 $1.9	2.01% 2.01%	0.01% 0.0100%	$103.46万 $103.46万 87.48%	$73.24万 $73.24万 4.77%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7079 0.7079 44.12	180626.270 180626.270
15	CoinEx	NEAR/USDT	$1.9 $1.9	1.95% 1.95%	0.0% 0.0000%	$318.59万 $318.59万 118.8%	$63.76万 $63.76万 22.27%	0.83 0.83	$0.00 $0.00	$57.83 $57.83	0.2001 0.2001 64.48
16	Kraken	NEAR/USDT	$1.9 $1.9	1.85% 1.85%	0.0028837004166667% 0.0029%	$368.66万 $368.66万 46.56%	$305.57万 $305.57万 0.03%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8289 0.8289 31.78
17	Aster	NEAR/USDT	$1.9 $1.9	2.07% 2.07%	0.01% 0.0100%	$78.56万 $78.56万 24.31%	$117.39万 $117.39万 16.13%	1.06 1.06	$3381.20 $3381.20	$1696.23 $1696.23	1.4943 1.4943 32.53
18	Coinbase	NEAR/USDC	$1.9 $1.9	1.74% 1.74%	0.0013% 0.0013%	$127.89万 $127.89万 83.36%	$96.38万 $96.38万 0.04%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7536 0.7536 45.49
19	Lighter	NEAR/USDC	$1.9 $1.9	2.08% 2.08%	0.0012% 0.0012%	$116.02万 $116.02万 116.73%	$123.78万 $123.78万 32.89%	1.32 1.32	$0.00 $0.00	$3.24 $3.24	1.0668 1.0668 38.69
20	Binance	NEAR/USDC	$1.9 $1.9	1.86% 1.86%	0.01% 0.0100%	$668.92万 $668.92万 84.79%	$705.10万 $705.10万 1.49%	0.95 0.95	$122.75 $122.75	$0.00 $0.00	1.0541 1.0541 45.08
21	Binance	NEAR/USD	$1.9 $1.9	1.91% 1.91%	0.01% 0.0100%	$111.38万 $111.38万 7.73%	$171.15万 $171.15万 0.54%	0.92 0.92	$710.00 $710.00	$0.00 $0.00	1.5366 1.5366 7.79	363607.228 363607.228
22	Bybit	NEAR/USD	$1.9 $1.9	1.81% 1.81%	0.01% 0.0100%	$47.91万 $47.91万 397.08%	$96.44万 $96.44万 0.1%	0.94 0.94	$5734.00 $5734.00	$0.00 $0.00	2.0129 2.0129 79.86	842.518 842.518
23	Bitget	NEAR/USD	$1.9 $1.9	1.75% 1.75%	0.01% 0.0100%	$21.08万 $21.08万 0.91%	$135.67万 $135.67万 5.95%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	6.4358 6.4358 4.99
24	BingX	NEAR/USDC	$1.9 $1.9	1.81% 1.81%	0.011% 0.0110%	$651.28万 $651.28万 0.43%	$556.36万 $556.36万 0.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 0.27
25	MEXC	NEAR/USDC	$1.9 $1.9	1.91% 1.91%	0.01% 0.0100%	$25.06万 $25.06万 85.26%	$36.15万 $36.15万 5.9%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.4426 1.4426 42.84
26	Bitunix	NEAR/USDC	$1.9 $1.9	1.97% 1.97%	0.01% 0.0100%	$35.06万 $35.06万 58.64%	$35.21万 $35.21万 1.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 36.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.9 $1.9	1.81% 1.81%	0.0100% 0.0100%	$1.16亿 $1.16亿 64.97%	$7921.95万 $7921.95万 0.7%	0.93 0.93	$22.36万 $22.36万	$5.38万 $5.38万	0.6843 0.6843 38.96	2319319.916 2319319.916
2	OKX	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.0056% 0.0056%	$3185.95万 $3185.95万 78.16%	$2615.85万 $2615.85万 1.62%	0.93 0.93	$5483.51 $5483.51	$9069.30 $9069.30	0.8211 0.8211 42.96	1264704.327 1264704.327
3	Bybit	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.0094% 0.0094%	$5561.91万 $5561.91万 60.36%	$7219.66万 $7219.66万 0.19%	1.02 1.02	$2.00万 $2.00万	$1.56万 $1.56万	1.2981 1.2981 37.76	1536810.761 1536810.761
4	KuCoin	NEAR/USDT	$1.9 $1.9	1.91% 1.91%	0.0100% 0.0100%	$355.32万 $355.32万 11.86%	$3808.62万 $3808.62万 1.09%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	10.7187 10.7187 11.58
5	Gate	NEAR/USDT	$1.9 $1.9	1.88% 1.88%	0.0031% 0.0031%	$261.34万 $261.34万 62.31%	$932.48万 $932.48万 0.02%	0.96 0.96	$1.57万 $1.57万	$0.00 $0.00	3.568 3.568 38.4	209445.092 209445.092
6	Bitget	NEAR/USDT	$1.9 $1.9	1.83% 1.83%	0.0100% 0.0100%	$1461.89万 $1461.89万 46.75%	$2936.08万 $2936.08万 0.56%	0.84 0.84	$2.01万 $2.01万	$5.01万 $5.01万	2.0084 2.0084 31.47	2031707.750 2031707.750
7	BingX	NEAR/USDT	$1.9 $1.9	1.81% 1.81%	0.0100% 0.0100%	$1066.72万 $1066.72万 28.77%	$901.86万 $901.86万 28.04%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8455 0.8455 0.56
8	MEXC	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.0100% 0.0100%	$2904.53万 $2904.53万 25.45%	$1822.98万 $1822.98万 2.8%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6276 0.6276 22.52
9	Bitunix	NEAR/USDT	$1.9 $1.9	1.86% 1.86%	0.0100% 0.0100%	$653.72万 $653.72万 42.21%	$300.11万 $300.11万 11.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4591 0.4591 37.43
10	Hyperliquid	NEAR/USD	$1.9 $1.9	1.92% 1.92%	0.0013% 0.0013%	$1027.79万 $1027.79万 37.48%	$7752.02万 $7752.02万 2.57%	0.94 0.94	$26.22 $26.22	$0.00 $0.00	7.5425 7.5425 25.39
11	Crypto.com	NEAR/USD	$1.9 $1.9	1.11% 1.11%	-0.0006% -0.0006%	$3.35万 $3.35万 10.24%	$32.65万 $32.65万 2.5%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	9.7406 9.7406 11.55
12	WhiteBIT	NEAR/USDT	$1.9 $1.9	2.02% 2.02%	0.0100% 0.0100%	$1661.25万 $1661.25万 4.69%	$1963.09万 $1963.09万 0.95%	9.59 9.59	$0.00 $0.00	$0.00 $0.00	1.1817 1.1817 3.57
13	HTX	NEAR/USDT	$1.9 $1.9	1.16% 1.16%	0.0100% 0.0100%	$11.06万 $11.06万 77.85%	$19.01万 $19.01万 15.48%	1.54 1.54	$359.27 $359.27	$155.99 $155.99	1.7198 1.7198 52.47
14	Bitmex	NEAR/USDT	$1.9 $1.9	2.01% 2.01%	0.0100% 0.0100%	$103.46万 $103.46万 87.48%	$73.24万 $73.24万 4.77%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.7079 0.7079 44.12	180626.270 180626.270
15	CoinEx	NEAR/USDT	$1.9 $1.9	1.95% 1.95%	0.0000% 0.0000%	$318.59万 $318.59万 118.8%	$63.76万 $63.76万 22.27%	0.83 0.83	$0.00 $0.00	$57.83 $57.83	0.2001 0.2001 64.48
16	Kraken	NEAR/USDT	$1.9 $1.9	1.85% 1.85%	0.0029% 0.0029%	$368.66万 $368.66万 46.56%	$305.57万 $305.57万 0.03%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8289 0.8289 31.78
17	Aster	NEAR/USDT	$1.9 $1.9	2.07% 2.07%	0.0100% 0.0100%	$78.56万 $78.56万 24.31%	$117.39万 $117.39万 16.13%	1.06 1.06	$3381.20 $3381.20	$1696.23 $1696.23	1.4943 1.4943 32.53
18	Coinbase	NEAR/USDC	$1.9 $1.9	1.74% 1.74%	0.0013% 0.0013%	$127.89万 $127.89万 83.36%	$96.38万 $96.38万 0.04%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7536 0.7536 45.49
19	Lighter	NEAR/USDC	$1.9 $1.9	2.08% 2.08%	0.0012% 0.0012%	$116.02万 $116.02万 116.73%	$123.78万 $123.78万 32.89%	1.32 1.32	$0.00 $0.00	$3.24 $3.24	1.0668 1.0668 38.69
20	Binance	NEAR/USDC	$1.9 $1.9	1.86% 1.86%	0.0100% 0.0100%	$668.92万 $668.92万 84.79%	$705.10万 $705.10万 1.49%	0.95 0.95	$122.75 $122.75	$0.00 $0.00	1.0541 1.0541 45.08
21	Binance	NEAR/USD	$1.9 $1.9	1.91% 1.91%	0.0100% 0.0100%	$111.38万 $111.38万 7.73%	$171.15万 $171.15万 0.54%	0.92 0.92	$710.00 $710.00	$0.00 $0.00	1.5366 1.5366 7.79	363607.228 363607.228
22	Bybit	NEAR/USD	$1.9 $1.9	1.81% 1.81%	0.0100% 0.0100%	$47.91万 $47.91万 397.08%	$96.44万 $96.44万 0.1%	0.94 0.94	$5734.00 $5734.00	$0.00 $0.00	2.0129 2.0129 79.86	842.518 842.518
23	Bitget	NEAR/USD	$1.9 $1.9	1.75% 1.75%	0.0100% 0.0100%	$21.08万 $21.08万 0.91%	$135.67万 $135.67万 5.95%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	6.4358 6.4358 4.99
24	BingX	NEAR/USDC	$1.9 $1.9	1.81% 1.81%	0.0110% 0.0110%	$651.28万 $651.28万 0.43%	$556.36万 $556.36万 0.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 0.27
25	MEXC	NEAR/USDC	$1.9 $1.9	1.91% 1.91%	0.0100% 0.0100%	$25.06万 $25.06万 85.26%	$36.15万 $36.15万 5.9%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.4426 1.4426 42.84
26	Bitunix	NEAR/USDC	$1.9 $1.9	1.97% 1.97%	0.0100% 0.0100%	$35.06万 $35.06万 58.64%	$35.21万 $35.21万 1.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 36.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.977
24h最低价
$1.857
24h成交量
14784777.1
24h成交额
$2832.12万
今日开盘价
$1.889
昨日收盘价
$1.89

总市值总市值
$25.23亿
全网净流入全网净流入
-$79.13万
全网成交额全网成交额
$6512.81万 119.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$1.961 $1.961	0.027 0.027 1.4%	0.037 0.037 1.93%	0.055 0.055 2.89%	-0.106 -0.106 5.13%	3563335.1855 3563335.1855 40.65%	7622789.4183 7622789.4183 79.28%	153863072.1829 153863072.1829 31.23%	12097567.5179 12097567.5179
2	OKX	NEAR/USD	$1.959 $1.959	0.031 0.031 1.61%	0.038 0.038 1.98%	0.058 0.058 3.05%	-0.102 -0.102 4.95%	5281.9169 5281.9169 9.83%	15741.9247 15741.9247 243.34%	155682.737 155682.737 48.57%	10940.3478 10940.3478
3	OKX	NEAR/USDT	$1.963 $1.963	0.025 0.025 1.29%	0.035 0.035 1.82%	0.054 0.054 2.84%	-0.107 -0.107 5.18%	582705.4004 582705.4004 120.17%	1093648.6659 1093648.6659 16.67%	23931567.5499 23931567.5499 30.74%	2274783.0484 2274783.0484
4	Bybit	NEAR/USDT	$1.962 $1.962	0.025 0.025 1.29%	0.037 0.037 1.93%	0.056 0.056 2.94%	-0.106 -0.106 5.14%	557535.976 557535.976 100.73%	1084128.2754 1084128.2754 58.71%	29378372.5017 29378372.5017 23.55%	2336992.6193 2336992.6193
5	Coinbase	NEAR/USD	$1.962 $1.962	0.024 0.024 1.24%	0.035 0.035 1.82%	0.053 0.053 2.79%	-0.108 -0.108 5.24%	1856411.0115 1856411.0115 101.43%	3273208.3862 3273208.3862 128.4%	60071004.185 60071004.185 32.43%	5392804.9425 5392804.9425
6	Coinbase	NEAR/USDT	$1.959 $1.959	0.028 0.028 1.45%	0.037 0.037 1.93%	0.056 0.056 2.94%	-0.1 -0.1 4.86%	7961.6489 7961.6489 49.29%	28089.7164 28089.7164 166.81%	398347.2498 398347.2498 66.75%	41301.0168 41301.0168
7	Bitfinex	NEAR/USD	$1.9569 $1.9569	0.0474 0.0474 2.48%	0.0424 0.0424 2.21%	0.0607 0.0607 3.2%	-0.1061 -0.1061 5.14%	2882.5477 2882.5477 73.87%	13981.7034 13981.7034 17.63%	480488.02 480488.02 61.67%	26055.4128 26055.4128
8	Kraken	NEAR/USD	$1.9564 $1.9564	0.0233 0.0233 1.21%	0.0345 0.0345 1.8%	0.0519 0.0519 2.73%	-0.1068 -0.1068 5.18%	191141.8975 191141.8975 30.96%	551302.6889 551302.6889 188.42%	9959941.9403 9959941.9403 43.03%	1062319.1808 1062319.1808
9	Gate	NEAR/USDT	$1.961 $1.961	0.026 0.026 1.35%	0.038 0.038 1.98%	0.055 0.055 2.89%	-0.105 -0.105 5.09%	1125904.7076 1125904.7076 76.08%	2075362.3207 2075362.3207 74.25%	42684019.2607 42684019.2607 38.76%	3586035.2010 3586035.2010
10	Bitget	NEAR/USDT	$1.962 $1.962	0.025 0.025 1.29%	0.035 0.035 1.82%	0.055 0.055 2.89%	-0.106 -0.106 5.14%	110789.7107 110789.7107 35.13%	355876.7996 355876.7996 17.74%	9697800.3132 9697800.3132 46.01%	766544.2856 766544.2856
11	Bitstamp	NEAR/USD	$1.95932 $1.95932	0.03014 0.03014 1.56%	0.03506 0.03506 1.82%	0.05638 0.05638 2.97%	-0.10609 -0.10609 5.14%	18385.6582 18385.6582 6.15%	42535.1678 42535.1678 153.58%	911087.5748 911087.5748 61.99%	93635.0590 93635.0590
12	Crypto.com	NEAR/USD	$1.9574 $1.9574	0.0262 0.0262 1.36%	0.0315 0.0315 1.64%	0.0518 0.0518 2.72%	-0.1043 -0.1043 5.07%	5431.1215 5431.1215 44.02%	18045.5782 18045.5782 52.92%	884906.5791 884906.5791 58.32%	62800.7687 62800.7687
13	Crypto.com	NEAR/USDT	$1.9586 $1.9586	0.0255 0.0255 1.32%	0.0365 0.0365 1.9%	0.0555 0.0555 2.92%	-0.1017 -0.1017 4.94%	6077.8133 6077.8133 6.41%	15304.1658 15304.1658 24.81%	830730.822 830730.822 64.09%	52112.2938 52112.2938
14	Upbit	NEAR/KRW	$2905 $2905	0.0241 0.0241 1.26%	0.0395 0.0395 2.07%	0.0482 0.0482 2.54%	-0.0442 -0.0442 2.22%	499748.29 499748.29 50.97%	1079233.46 1079233.46 77.18%	23554116.78 23554116.78 15.18%	1918729.06 1918729.06