总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$1.878

0.024 1.29%

24h最高价
$1.969
24h最低价
$1.867
24h成交量
13826852
24h成交额
$2639.59万
今日开盘价
$1.927
昨日收盘价
$1.926

总市值总市值
$24.55亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网流入流出

5分钟 -$3.32万
15分钟 -$1.46万
30分钟 -$12.19万
1小时 -$64.08万
2小时 $24.71万
4小时 -$7.96万
6小时 -$10.75万
8小时 $3.14万
12小时 $75.54万
24小时 $90.87万
7天 -$768.90万
15天 -$1994.81万
30天 -$4660.72万

NEAR/USDT Binance

$1.88

0.026 1.4%

24h最高价
$1.969
24h最低价
$1.87
24h成交量
3292633.6
24h成交额
$629.46万
今日开盘价
$1.928
昨日收盘价
$1.927

总市值总市值
$24.55亿
全网净流入全网净流入
-$155.74万
全网成交额全网成交额
$6328.45万 26.56%

全网流入流出

5分钟 -$1.63万
15分钟 $208.10
30分钟 $2.08万
1小时 $13.42万
2小时 -$9.90万
4小时 -$91.03万
6小时 -$44.82万
8小时 -$38.47万
12小时 -$18.24万
24小时 $15.87万
7天 -$515.05万
15天 -$751.29万
30天 -$1117.89万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.969
24h最低价
$1.867
24h成交量
13826852
24h成交额
$2639.59万
今日开盘价
$1.927
昨日收盘价
$1.926

总市值总市值
$24.55亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 10.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
0.9646
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.1501
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9042
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$380.99万

多单

$380.29万

空单

$7032.30
24小时爆仓

$477.01万

多单

$474.18万

空单

$2.83万
1小时爆仓

$11.30万

多单

$11.30万

空单

$0.00
4小时爆仓

$11.41万

多单

$11.40万

空单

$80.74

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.7 $1.7	-9.01% 9.01%	-0.001368% -0.0014%	$1.33亿 $1.33亿 120.21%	$7831.87万 $7831.87万 3.74%	0.77 0.77	$203.58万 $203.58万	$2.07万 $2.07万	0.5908 0.5908 56.29	2929031.430 2929031.430
2	OKX	NEAR/USDT	$1.7 $1.7	-9.11% 9.11%	-0.01243957541091% -0.0124%	$2930.09万 $2930.09万 57.19%	$2177.14万 $2177.14万 10.22%	0.72 0.72	$36.02万 $36.02万	$0.00 $0.00	0.743 0.743 42.89	1174936.336 1174936.336
3	Bybit	NEAR/USDT	$1.7 $1.7	-9.08% 9.08%	0.004539% 0.0045%	$6696.19万 $6696.19万 141.61%	$6910.53万 $6910.53万 15.8%	0.72 0.72	$64.98万 $64.98万	$4330.80 $4330.80	1.032 1.032 65.15	1894900.635 1894900.635
4	KuCoin	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.0005% 0.0005%	$584.28万 $584.28万 23.08%	$3370.03万 $3370.03万 23.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	5.7678 5.7678 38.01
5	Gate	NEAR/USDT	$1.7 $1.7	-9.07% 9.07%	-0.015% -0.0150%	$583.06万 $583.06万 21.01%	$817.16万 $817.16万 10.19%	0.84 0.84	$7.91万 $7.91万	$244.39 $244.39	1.4015 1.4015 25.78	480648.493 480648.493
6	Bitget	NEAR/USDT	$1.7 $1.7	-9.04% 9.04%	-0.0144% -0.0144%	$1639.88万 $1639.88万 152.43%	$2934.40万 $2934.40万 5.78%	0.74 0.74	$26.69万 $26.69万	$0.00 $0.00	1.7894 1.7894 62.67	3777134.218 3777134.218
7	BingX	NEAR/USDT	$1.7 $1.7	-9.11% 9.11%	0.0052% 0.0052%	$1186.74万 $1186.74万 53.49%	$1012.86万 $1012.86万 54.06%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	MEXC	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	-0.0014% -0.0014%	$2325.50万 $2325.50万 135.56%	$1144.40万 $1144.40万 31.52%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4921 0.4921 70.93
9	Bitunix	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	-8.3e-05% -0.0001%	$972.27万 $972.27万 90.98%	$296.48万 $296.48万 23.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3049 0.3049 59.72
10	Hyperliquid	NEAR/USD	$1.7 $1.7	-9.08% 9.08%	0.00125% 0.0013%	$1626.71万 $1626.71万 199.17%	$6658.21万 $6658.21万 12.23%	0.76 0.76	$105.61万 $105.61万	$3.24 $3.24	4.093 4.093 70.66
11	Crypto.com	NEAR/USD	$1.7 $1.7	-8.77% 8.77%	-0.0072634% -0.0073%	$1.08万 $1.08万 35.61%	$26.45万 $26.45万 9.09%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	24.598 24.598 41.2
12	WhiteBIT	NEAR/USDT	$1.7 $1.7	-8.96% 8.96%	0.01% 0.0100%	$2539.89万 $2539.89万 82.68%	$1860.95万 $1860.95万 5.34%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	0.7327 0.7327 48.19
13	HTX	NEAR/USDT	$1.7 $1.7	-9.12% 9.12%	0.01% 0.0100%	$25.29万 $25.29万 561.34%	$19.02万 $19.02万 7.99%	0.78 0.78	$1781.62 $1781.62	$6586.25 $6586.25	0.7518 0.7518 86.09
14	Bitmex	NEAR/USDT	$1.7 $1.7	-8.94% 8.94%	0.01% 0.0100%	$19.05万 $19.05万 266.8%	$48.75万 $48.75万 10.22%	1.13 1.13	$0.12 $0.12	$0.00 $0.00	2.5586 2.5586 75.52	24875.640 24875.640
15	CoinEx	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.0% 0.0000%	$156.43万 $156.43万 5.42%	$51.52万 $51.52万 36.09%	0.54 0.54	$1.03万 $1.03万	$0.00 $0.00	0.3294 0.3294 32.42
16	Kraken	NEAR/USDT	$1.7 $1.7	-9.05% 9.05%	0.0004714933333333% 0.0005%	$161.41万 $161.41万 0.42%	$220.59万 $220.59万 9.39%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.3667 1.3667 9.0
17	Aster	NEAR/USDT	$1.7 $1.7	-9.06% 9.06%	0.01% 0.0100%	$74.32万 $74.32万 128.62%	$98.16万 $98.16万 18.32%	0.54 0.54	$2.41万 $2.41万	$0.00 $0.00	1.3209 1.3209 64.27
18	Coinbase	NEAR/USDC	$1.7 $1.7	-9.01% 9.01%	0.0018% 0.0018%	$149.93万 $149.93万 134.43%	$113.69万 $113.69万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7583 0.7583 56.92
19	Lighter	NEAR/USDC	$1.7 $1.7	-9.06% 9.06%	0.0012% 0.0012%	$143.69万 $143.69万 108.23%	$104.24万 $104.24万 22.64%	1.03 1.03	$4838.62 $4838.62	$102.10 $102.10	0.7254 0.7254 41.11
20	Binance	NEAR/USDC	$1.7 $1.7	-9.07% 9.07%	0.003978% 0.0040%	$830.00万 $830.00万 113.17%	$650.14万 $650.14万 7.65%	0.82 0.82	$8.68万 $8.68万	$0.00 $0.00	0.7833 0.7833 56.68
21	Binance	NEAR/USD	$1.7 $1.7	-9.01% 9.01%	0.009661% 0.0097%	$139.59万 $139.59万 95.53%	$136.60万 $136.60万 10.15%	0.62 0.62	$4.78万 $4.78万	$40.00 $40.00	0.9785 0.9785 54.05	376626.891 376626.891
22	Bybit	NEAR/USD	$1.7 $1.7	-9.1% 9.1%	0.01% 0.0100%	$51.63万 $51.63万 56.3%	$112.90万 $112.90万 1.23%	0.92 0.92	$5041.00 $5041.00	$0.00 $0.00	2.187 2.187 35.23	1820.916 1820.916
23	Bitget	NEAR/USD	$1.8 $1.8	-5.09% 5.09%	0.1567% 0.1567%	$22.61万 $22.61万 8.42%	$117.06万 $117.06万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.1772 5.1772 8.51
24	BingX	NEAR/USDC	$1.7 $1.7	-9.16% 9.16%	0.0057% 0.0057%	$650.10万 $650.10万 0.22%	$553.56万 $553.56万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.05
25	BingX	NEAR/USD	$1.7 $1.7	-9.07% 9.07%	0.01% 0.0100%	$580.94万 $580.94万 12.61%	$36.28万 $36.28万 3.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 10.64
26	MEXC	NEAR/USDC	$1.7 $1.7	-9.02% 9.02%	0.0039% 0.0039%	$31.30万 $31.30万 66.78%	$37.31万 $37.31万 7.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1918 1.1918 35.28
27	Bitunix	NEAR/USDC	$1.7 $1.7	-9.07% 9.07%	0.005382% 0.0054%	$41.25万 $41.25万 71.21%	$28.54万 $28.54万 10.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.692 0.692 47.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.7 $1.7	9.01% 9.01%	-0.0014% -0.0014%	$1.33亿 $1.33亿 120.21%	$7831.87万 $7831.87万 3.74%	0.77 0.77	$203.58万 $203.58万	$2.07万 $2.07万	0.5908 0.5908 56.29	2929031.430 2929031.430
2	OKX	NEAR/USDT	$1.7 $1.7	9.11% 9.11%	-0.0124% -0.0124%	$2930.09万 $2930.09万 57.19%	$2177.14万 $2177.14万 10.22%	0.72 0.72	$36.02万 $36.02万	$0.00 $0.00	0.743 0.743 42.89	1174936.336 1174936.336
3	Bybit	NEAR/USDT	$1.7 $1.7	9.08% 9.08%	0.0045% 0.0045%	$6696.19万 $6696.19万 141.61%	$6910.53万 $6910.53万 15.8%	0.72 0.72	$64.98万 $64.98万	$4330.80 $4330.80	1.032 1.032 65.15	1894900.635 1894900.635
4	KuCoin	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0005% 0.0005%	$584.28万 $584.28万 23.08%	$3370.03万 $3370.03万 23.7%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	5.7678 5.7678 38.01
5	Gate	NEAR/USDT	$1.7 $1.7	9.07% 9.07%	-0.0150% -0.0150%	$583.06万 $583.06万 21.01%	$817.16万 $817.16万 10.19%	0.84 0.84	$7.91万 $7.91万	$244.39 $244.39	1.4015 1.4015 25.78	480648.493 480648.493
6	Bitget	NEAR/USDT	$1.7 $1.7	9.04% 9.04%	-0.0144% -0.0144%	$1639.88万 $1639.88万 152.43%	$2934.40万 $2934.40万 5.78%	0.74 0.74	$26.69万 $26.69万	$0.00 $0.00	1.7894 1.7894 62.67	3777134.218 3777134.218
7	BingX	NEAR/USDT	$1.7 $1.7	9.11% 9.11%	0.0052% 0.0052%	$1186.74万 $1186.74万 53.49%	$1012.86万 $1012.86万 54.06%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	MEXC	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	-0.0014% -0.0014%	$2325.50万 $2325.50万 135.56%	$1144.40万 $1144.40万 31.52%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4921 0.4921 70.93
9	Bitunix	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	-0.0001% -0.0001%	$972.27万 $972.27万 90.98%	$296.48万 $296.48万 23.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3049 0.3049 59.72
10	Hyperliquid	NEAR/USD	$1.7 $1.7	9.08% 9.08%	0.0013% 0.0013%	$1626.71万 $1626.71万 199.17%	$6658.21万 $6658.21万 12.23%	0.76 0.76	$105.61万 $105.61万	$3.24 $3.24	4.093 4.093 70.66
11	Crypto.com	NEAR/USD	$1.7 $1.7	8.77% 8.77%	-0.0073% -0.0073%	$1.08万 $1.08万 35.61%	$26.45万 $26.45万 9.09%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	24.598 24.598 41.2
12	WhiteBIT	NEAR/USDT	$1.7 $1.7	8.96% 8.96%	0.0100% 0.0100%	$2539.89万 $2539.89万 82.68%	$1860.95万 $1860.95万 5.34%	2.3 2.3	$0.00 $0.00	$0.00 $0.00	0.7327 0.7327 48.19
13	HTX	NEAR/USDT	$1.7 $1.7	9.12% 9.12%	0.0100% 0.0100%	$25.29万 $25.29万 561.34%	$19.02万 $19.02万 7.99%	0.78 0.78	$1781.62 $1781.62	$6586.25 $6586.25	0.7518 0.7518 86.09
14	Bitmex	NEAR/USDT	$1.7 $1.7	8.94% 8.94%	0.0100% 0.0100%	$19.05万 $19.05万 266.8%	$48.75万 $48.75万 10.22%	1.13 1.13	$0.12 $0.12	$0.00 $0.00	2.5586 2.5586 75.52	24875.640 24875.640
15	CoinEx	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0000% 0.0000%	$156.43万 $156.43万 5.42%	$51.52万 $51.52万 36.09%	0.54 0.54	$1.03万 $1.03万	$0.00 $0.00	0.3294 0.3294 32.42
16	Kraken	NEAR/USDT	$1.7 $1.7	9.05% 9.05%	0.0005% 0.0005%	$161.41万 $161.41万 0.42%	$220.59万 $220.59万 9.39%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.3667 1.3667 9.0
17	Aster	NEAR/USDT	$1.7 $1.7	9.06% 9.06%	0.0100% 0.0100%	$74.32万 $74.32万 128.62%	$98.16万 $98.16万 18.32%	0.54 0.54	$2.41万 $2.41万	$0.00 $0.00	1.3209 1.3209 64.27
18	Coinbase	NEAR/USDC	$1.7 $1.7	9.01% 9.01%	0.0018% 0.0018%	$149.93万 $149.93万 134.43%	$113.69万 $113.69万 0.99%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.7583 0.7583 56.92
19	Lighter	NEAR/USDC	$1.7 $1.7	9.06% 9.06%	0.0012% 0.0012%	$143.69万 $143.69万 108.23%	$104.24万 $104.24万 22.64%	1.03 1.03	$4838.62 $4838.62	$102.10 $102.10	0.7254 0.7254 41.11
20	Binance	NEAR/USDC	$1.7 $1.7	9.07% 9.07%	0.0040% 0.0040%	$830.00万 $830.00万 113.17%	$650.14万 $650.14万 7.65%	0.82 0.82	$8.68万 $8.68万	$0.00 $0.00	0.7833 0.7833 56.68
21	Binance	NEAR/USD	$1.7 $1.7	9.01% 9.01%	0.0097% 0.0097%	$139.59万 $139.59万 95.53%	$136.60万 $136.60万 10.15%	0.62 0.62	$4.78万 $4.78万	$40.00 $40.00	0.9785 0.9785 54.05	376626.891 376626.891
22	Bybit	NEAR/USD	$1.7 $1.7	9.1% 9.1%	0.0100% 0.0100%	$51.63万 $51.63万 56.3%	$112.90万 $112.90万 1.23%	0.92 0.92	$5041.00 $5041.00	$0.00 $0.00	2.187 2.187 35.23	1820.916 1820.916
23	Bitget	NEAR/USD	$1.8 $1.8	5.09% 5.09%	0.1567% 0.1567%	$22.61万 $22.61万 8.42%	$117.06万 $117.06万 0.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.1772 5.1772 8.51
24	BingX	NEAR/USDC	$1.7 $1.7	9.16% 9.16%	0.0057% 0.0057%	$650.10万 $650.10万 0.22%	$553.56万 $553.56万 0.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.05
25	BingX	NEAR/USD	$1.7 $1.7	9.07% 9.07%	0.0100% 0.0100%	$580.94万 $580.94万 12.61%	$36.28万 $36.28万 3.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0624 0.0624 10.64
26	MEXC	NEAR/USDC	$1.7 $1.7	9.02% 9.02%	0.0039% 0.0039%	$31.30万 $31.30万 66.78%	$37.31万 $37.31万 7.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1918 1.1918 35.28
27	Bitunix	NEAR/USDC	$1.7 $1.7	9.07% 9.07%	0.0054% 0.0054%	$41.25万 $41.25万 71.21%	$28.54万 $28.54万 10.04%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.692 0.692 47.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.969
24h最低价
$1.87
24h成交量
3292633.6
24h成交额
$629.46万
今日开盘价
$1.928
昨日收盘价
$1.927

总市值总市值
$24.55亿
全网净流入全网净流入
-$155.74万
全网成交额全网成交额
$6328.45万 26.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$1.931 $1.931	-0.018 -0.018 0.92%	-0.006 -0.006 0.31%	0.05 0.05 2.66%	0.128 0.128 7.1%	1146775.5039 1146775.5039 23.95%	5067455.9019 5067455.9019 70.76%	361085022.2576 361085022.2576 228.57%	13259096.5339 13259096.5339
2	OKX	NEAR/USD	$1.933 $1.933	-0.018 -0.018 0.92%	-0.001 -0.001 0.05%	0.047 0.047 2.49%	0.126 0.126 6.97%	3976.2152 3976.2152 56.74%	22360.7514 22360.7514 5.47%	2095304.922 2095304.922 138.73%	60594.2615 60594.2615
3	OKX	NEAR/USDT	$1.931 $1.931	-0.018 -0.018 0.92%	-0.009 -0.009 0.46%	0.047 0.047 2.5%	0.126 0.126 6.98%	158063.5403 158063.5403 13.79%	686098.8798 686098.8798 2.27%	81135219.1712 81135219.1712 226.41%	2451407.1042 2451407.1042
4	Bybit	NEAR/USDT	$1.932 $1.932	-0.017 -0.017 0.87%	-0.008 -0.008 0.41%	0.049 0.049 2.6%	0.127 0.127 7.04%	132302.8097 132302.8097 6.99%	581650.6573 581650.6573 12.73%	68441685.0696 68441685.0696 222.4%	2181028.3806 2181028.3806
5	Coinbase	NEAR/USD	$1.9306 $1.9306	-0.0164 -0.0164 0.84%	-0.006 -0.006 0.31%	0.0495 0.0495 2.63%	0.1288 0.1288 7.14%	309750.1226 309750.1226 14.92%	1348670.6049 1348670.6049 5.4%	104971006.811 104971006.811 148.2%	4904479.5810 4904479.5810
6	Coinbase	NEAR/USDT	$1.929 $1.929	-0.018 -0.018 0.92%	-0.001 -0.001 0.05%	0.039 0.039 2.06%	0.119 0.119 6.57%	2151.1611 2151.1611 29.79%	7700.3889 7700.3889 191.73%	672722.4958 672722.4958 261.22%	17750.6955 17750.6955
7	Bitfinex	NEAR/USD	$1.9287 $1.9287	-0.0156 -0.0156 0.8%	-0.0052 -0.0052 0.27%	0.0478 0.0478 2.54%	0.1224 0.1224 6.78%	862.9989 862.9989 66.21%	10247.5436 10247.5436 5.89%	719528.1641 719528.1641 30.04%	42371.2047 42371.2047
8	Kraken	NEAR/USD	$1.9291 $1.9291	-0.0225 -0.0225 1.15%	-0.0059 -0.0059 0.3%	0.0478 0.0478 2.54%	0.1235 0.1235 6.84%	173052.7909 173052.7909 476.8%	380126.6499 380126.6499 64.6%	29349896.9911 29349896.9911 259.68%	992694.2442 992694.2442
9	Gate	NEAR/USDT	$1.93 $1.93	-0.018 -0.018 0.92%	-0.007 -0.007 0.36%	0.05 0.05 2.66%	0.127 0.127 7.04%	244309.3039 244309.3039 21.2%	857984.7697 857984.7697 55.59%	98733589.6039 98733589.6039 393.95%	2331151.9335 2331151.9335
10	Bitget	NEAR/USDT	$1.931 $1.931	-0.017 -0.017 0.87%	-0.005 -0.005 0.26%	0.05 0.05 2.66%	0.126 0.126 6.98%	80606.4131 80606.4131 68.66%	188279.4035 188279.4035 44.34%	19875299.847 19875299.847 167.37%	475199.6567 475199.6567
11	Crypto.com	NEAR/USD	$1.9304 $1.9304	-0.0219 -0.0219 1.12%	-0.0092 -0.0092 0.47%	0.0469 0.0469 2.49%	0.1211 0.1211 6.7%	2572.1102 2572.1102 63.32%	8247.0159 8247.0159 84.25%	1766945.5323 1766945.5323 326.72%	61089.3432 61089.3432
12	Crypto.com	NEAR/USDT	$1.9285 $1.9285	-0.0219 -0.0219 1.12%	-0.0081 -0.0081 0.42%	0.0453 0.0453 2.41%	0.1181 0.1181 6.52%	933.0537 933.0537 1.65%	6886.7715 6886.7715 108.24%	1048239.8619 1048239.8619 582.38%	9194.9785 9194.9785
13	Upbit	NEAR/KRW	$2670 $2670	-0.0182 -0.0182 0.93%	-0.008 -0.008 0.41%	0.0436 0.0436 2.3%	0.1307 0.1307 7.24%	397276.78 397276.78 135.4%	939000.43 939000.43 399.51%	53277381.53 53277381.53 298.45%	2159465.3 2159465.3