自选

我的自选

查看全部

市值	价格	24h%

XMR

总览
数据
行情
资讯

XMR

衍生品 现货

XMR/USDT Binance

$460.58

25.60 5.89%

24h最高价
$475.19
24h最低价
$436.11
24h成交量
127677.343
24h成交额
$5853.48万
今日开盘价
$438.1
昨日收盘价
$438.08

总市值总市值
$86.85亿
全网合约成交额全网合约成交额
$6108.91万 1.27%
全网合约持仓量全网合约持仓量
$1.57亿 3.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1853
Binance XMR/USDT 账户多空比 Binance XMR/USDT 账户多空比
1.1363
Binance XMR/USDT 大账户人数多空比 Binance XMR/USDT 大账户人数多空比
1.3714
Binance XMR/USDT 大账户持仓多空比 Binance XMR/USDT 大账户持仓多空比
0.6106
OKX XMR 账户多空比 OKX XMR 账户多空比

全网流入流出

5分钟 $7.22万
15分钟 -$1.96万
30分钟 $3.19万
1小时 -$30.43万
2小时 $20.40万
4小时 -$39.04万
6小时 -$76.84万
8小时 -$11.69万
12小时 $20.15万
24小时 $123.81万
7天 -$211.57万
15天 $260.90万
30天 -$367.17万

XMR/USDT Binance

$461.01

4.83%

24h最高价
$119.6
24h最低价
$110.4
24h成交量
7079.917
24h成交额
$80.72万
今日开盘价
$112.4
昨日收盘价
$112.5

总市值总市值
$86.66亿
全网净流入全网净流入
-$103.56万
全网成交额全网成交额
$1359.63万 109.05%

全网流入流出

5分钟 $3.18万
15分钟 -$12.54万
30分钟 -$85.67万
1小时 -$102.46万
2小时 -$113.84万
4小时 -$44.67万
6小时 $49.63万
8小时 $113.48万
12小时 $156.98万
24小时 $187.82万
7天 $31.87万
15天 $216.82万
30天 $948.83万

XMR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$475.19
24h最低价
$436.11
24h成交量
127677.343
24h成交额
$5853.48万
今日开盘价
$438.1
昨日收盘价
$438.08

总市值总市值
$86.85亿
全网合约成交额全网合约成交额
$6108.91万 1.27%
全网合约持仓量全网合约持仓量
$1.57亿 3.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1853
Binance XMR/USDT 账户多空比 Binance XMR/USDT 账户多空比
1.1363
Binance XMR/USDT 大账户人数多空比 Binance XMR/USDT 大账户人数多空比
1.3714
Binance XMR/USDT 大账户持仓多空比 Binance XMR/USDT 大账户持仓多空比
0.6106
OKX XMR 账户多空比 OKX XMR 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XMR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.58万

多单

$1.39万

空单

$1891.14
24小时爆仓

$4.49万

多单

$4.11万

空单

$3773.33
1小时爆仓

$58.44

多单

$0.00

空单

$58.44
4小时爆仓

$58.44

多单

$0.00

空单

$58.44

交易所XMR合约持仓量(USD)

XMR合约成交额

XMR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$341.7 $341.7	-3.34% 3.34%	0.01% 0.0100%	$2517.90万 $2517.90万 15.32%	$3444.05万 $3444.05万 6.24%	0.95 0.95	$1.69万 $1.69万	$3127.62 $3127.62	1.3678 1.3678 18.69	1299387.274 1299387.274
2	Bybit	XMR/USDT	$341.7 $341.7	-3.3% 3.3%	0.01% 0.0100%	$1022.40万 $1022.40万 5.81%	$2236.98万 $2236.98万 3.41%	0.89 0.89	$6774.33 $6774.33	$216.95 $216.95	2.188 2.188 8.72	1655309.960 1655309.960
3	KuCoin	XMR/USDT	$341.7 $341.7	-3.32% 3.32%	0.01% 0.0100%	$191.65万 $191.65万 62.6%	$2912.15万 $2912.15万 3.93%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	15.1949 15.1949 156.89
4	Gate	XMR/USDT	$341.8 $341.8	-3.31% 3.31%	0.01% 0.0100%	$27.10万 $27.10万 8.6%	$47.17万 $47.17万 3.09%	0.97 0.97	$6216.18 $6216.18	$350.92 $350.92	1.7406 1.7406 10.77	194930.805 194930.805
5	Bitget	XMR/USDT	$342.1 $342.1	-3.29% 3.29%	0.01% 0.0100%	$176.45万 $176.45万 31.31%	$478.38万 $478.38万 9.93%	0.67 0.67	$1102.50 $1102.50	$0.00 $0.00	2.7111 2.7111 16.28	1144186.128 1144186.128
6	BingX	XMR/USDT	$341.7 $341.7	-3.35% 3.35%	0.01% 0.0100%	$287.06万 $287.06万 15.78%	$244.56万 $244.56万 15.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.0
7	MEXC	XMR/USDT	$341.7 $341.7	-3.34% 3.34%	0.01% 0.0100%	$333.85万 $333.85万 53.48%	$278.38万 $278.38万 0.61%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8338 0.8338 35.25
8	Hyperliquid	XMR/USD	$341.9 $341.9	-3.32% 3.32%	0.00125% 0.0013%	$389.08万 $389.08万 12.14%	$4760.64万 $4760.64万 4.36%	0.66 0.66	$0.00 $0.00	$151.60 $151.60	12.2356 12.2356 8.85
9	WhiteBIT	XMR/USDT	$341.9 $341.9	-3.36% 3.36%	0.01% 0.0100%	$881.47万 $881.47万 15.95%	$663.88万 $663.88万 6.34%	34.89 34.89	$0.00 $0.00	$0.00 $0.00	0.7531 0.7531 11.42
10	HTX	XMR/USDT	$342.1 $342.1	-3.25% 3.25%	0.01% 0.0100%	$6.74万 $6.74万 62.06%	$59.87万 $59.87万 3.49%	0.79 0.79	$32.23 $32.23	$94.69 $94.69	8.8854 8.8854 40.45
11	Bitmex	XMR/USDT 260730	$354.0 $354.0	1.36% 1.36%	0.01% 0.0100%	$1.36万 $1.36万 228.33%	$2.61万 $2.61万 35.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.9207 1.9207 80.5	160034.741 160034.741
12	CoinEx	XMR/USDT	$341.9 $341.9	-3.3% 3.3%	0.0% 0.0000%	$14.67万 $14.67万 13.58%	$65.73万 $65.73万 3.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.4807 4.4807 14.72
13	Kraken	XMR/USDT	$341.6 $341.6	-3.18% 3.18%	0.00174568875% 0.0017%	$55.88万 $55.88万 77.65%	$190.48万 $190.48万 3.02%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	3.4089 3.4089 333.92
14	Aster	XMR/USDT	$341.9 $341.9	-3.19% 3.19%	0.00125% 0.0013%	$11.10万 $11.10万 13.8%	$18.40万 $18.40万 2.35%	0.75 0.75	$9938.93 $9938.93	$0.00 $0.00	1.6575 1.6575 13.29
15	Lighter	XMR/USDC	$341.9 $341.9	-3.29% 3.29%	0.0012% 0.0012%	$52.98万 $52.98万 6.03%	$276.99万 $276.99万 5.11%	1.3 1.3	$232.61 $232.61	$0.00 $0.00	5.2287 5.2287 10.5
16	Bybit	XMR/USDC	$341.8 $341.8	-2.82% 2.82%	0.005% 0.0050%	$1.14万 $1.14万 29.65%	$11.81万 $11.81万 2.81%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	10.3873 10.3873 25.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$341.7 $341.7	3.34% 3.34%	0.0100% 0.0100%	$2517.90万 $2517.90万 15.32%	$3444.05万 $3444.05万 6.24%	0.95 0.95	$1.69万 $1.69万	$3127.62 $3127.62	1.3678 1.3678 18.69	1299387.274 1299387.274
2	Bybit	XMR/USDT	$341.7 $341.7	3.3% 3.3%	0.0100% 0.0100%	$1022.40万 $1022.40万 5.81%	$2236.98万 $2236.98万 3.41%	0.89 0.89	$6774.33 $6774.33	$216.95 $216.95	2.188 2.188 8.72	1655309.960 1655309.960
3	KuCoin	XMR/USDT	$341.7 $341.7	3.32% 3.32%	0.0100% 0.0100%	$191.65万 $191.65万 62.6%	$2912.15万 $2912.15万 3.93%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	15.1949 15.1949 156.89
4	Gate	XMR/USDT	$341.8 $341.8	3.31% 3.31%	0.0100% 0.0100%	$27.10万 $27.10万 8.6%	$47.17万 $47.17万 3.09%	0.97 0.97	$6216.18 $6216.18	$350.92 $350.92	1.7406 1.7406 10.77	194930.805 194930.805
5	Bitget	XMR/USDT	$342.1 $342.1	3.29% 3.29%	0.0100% 0.0100%	$176.45万 $176.45万 31.31%	$478.38万 $478.38万 9.93%	0.67 0.67	$1102.50 $1102.50	$0.00 $0.00	2.7111 2.7111 16.28	1144186.128 1144186.128
6	BingX	XMR/USDT	$341.7 $341.7	3.35% 3.35%	0.0100% 0.0100%	$287.06万 $287.06万 15.78%	$244.56万 $244.56万 15.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.0
7	MEXC	XMR/USDT	$341.7 $341.7	3.34% 3.34%	0.0100% 0.0100%	$333.85万 $333.85万 53.48%	$278.38万 $278.38万 0.61%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8338 0.8338 35.25
8	Hyperliquid	XMR/USD	$341.9 $341.9	3.32% 3.32%	0.0013% 0.0013%	$389.08万 $389.08万 12.14%	$4760.64万 $4760.64万 4.36%	0.66 0.66	$0.00 $0.00	$151.60 $151.60	12.2356 12.2356 8.85
9	WhiteBIT	XMR/USDT	$341.9 $341.9	3.36% 3.36%	0.0100% 0.0100%	$881.47万 $881.47万 15.95%	$663.88万 $663.88万 6.34%	34.89 34.89	$0.00 $0.00	$0.00 $0.00	0.7531 0.7531 11.42
10	HTX	XMR/USDT	$342.1 $342.1	3.25% 3.25%	0.0100% 0.0100%	$6.74万 $6.74万 62.06%	$59.87万 $59.87万 3.49%	0.79 0.79	$32.23 $32.23	$94.69 $94.69	8.8854 8.8854 40.45
11	CoinEx	XMR/USDT	$341.9 $341.9	3.3% 3.3%	0.0000% 0.0000%	$14.67万 $14.67万 13.58%	$65.73万 $65.73万 3.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.4807 4.4807 14.72
12	Kraken	XMR/USDT	$341.6 $341.6	3.18% 3.18%	0.0017% 0.0017%	$55.88万 $55.88万 77.65%	$190.48万 $190.48万 3.02%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	3.4089 3.4089 333.92
13	Aster	XMR/USDT	$341.9 $341.9	3.19% 3.19%	0.0013% 0.0013%	$11.10万 $11.10万 13.8%	$18.40万 $18.40万 2.35%	0.75 0.75	$9938.93 $9938.93	$0.00 $0.00	1.6575 1.6575 13.29
14	Lighter	XMR/USDC	$341.9 $341.9	3.29% 3.29%	0.0012% 0.0012%	$52.98万 $52.98万 6.03%	$276.99万 $276.99万 5.11%	1.3 1.3	$232.61 $232.61	$0.00 $0.00	5.2287 5.2287 10.5
15	Bybit	XMR/USDC	$341.8 $341.8	2.82% 2.82%	0.0050% 0.0050%	$1.14万 $1.14万 29.65%	$11.81万 $11.81万 2.81%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	10.3873 10.3873 25.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	XMR/USDT 260730	$354.0 $354.0	1.36% 1.36%	0.0100% 0.0100%	$1.36万 $1.36万 228.33%	$2.61万 $2.61万 35.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.9207 1.9207 80.5	160034.741 160034.741	2026-07-30 20:00:00

24h最高价
$119.6
24h最低价
$110.4
24h成交量
7079.917
24h成交额
$80.72万
今日开盘价
$112.4
昨日收盘价
$112.5

总市值总市值
$86.66亿
全网净流入全网净流入
-$103.56万
全网成交额全网成交额
$1359.63万 109.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XMR现货流入/流出

净流入

XMR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Kraken	XMR/USD	$465.09 $465.09	-0.36 -0.36 0.08%	8.21 8.21 1.8%	24.51 24.51 5.56%	45.94 45.94 10.95%	192364.2426 192364.2426 67.48%	657297.6871 657297.6871 42.19%	30866423.3995 30866423.3995 59.82%	2508394.1335 2508394.1335
2	Kraken	XMR/USDT	$462.43 $462.43	-3.13 -3.13 0.67%	5.13 5.13 1.12%	21.58 21.58 4.9%	43.03 43.03 10.26%	56625.4278 56625.4278 76.58%	146229.4455 146229.4455 82.77%	17565055.4504 17565055.4504 21.12%	1085469.4761 1085469.4761

新闻

热门币种

更多