自选

我的自选

查看全部

市值	价格	24h%

XMR

总览
数据
行情
资讯

XMR

衍生品 现货

XMR/USDT Binance

$321.31

-4.09 1.26%

24h最高价
$332.97
24h最低价
$318.08
24h成交量
81470.22
24h成交额
$2652.27万
今日开盘价
$324.47
昨日收盘价
$324.47

总市值总市值
$60.12亿
全网合约成交额全网合约成交额
$5738.27万 10.08%
全网合约持仓量全网合约持仓量
$1.50亿 1.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.111
Binance XMR/USDT 账户多空比 Binance XMR/USDT 账户多空比
1.6954
Binance XMR/USDT 大账户人数多空比 Binance XMR/USDT 大账户人数多空比
1.9516
Binance XMR/USDT 大账户持仓多空比 Binance XMR/USDT 大账户持仓多空比
0.5644
OKX XMR 账户多空比 OKX XMR 账户多空比

全网流入流出

5分钟 $7.22万
15分钟 -$1.96万
30分钟 $3.19万
1小时 -$30.43万
2小时 $20.40万
4小时 -$39.04万
6小时 -$76.84万
8小时 -$11.69万
12小时 $20.15万
24小时 $123.81万
7天 -$211.57万
15天 $260.90万
30天 -$367.17万

XMR/USDT Binance

$320.3

1.69%

24h最高价
$119.6
24h最低价
$110.4
24h成交量
7079.917
24h成交额
$80.72万
今日开盘价
$112.4
昨日收盘价
$112.5

总市值总市值
$60.19亿
全网净流入全网净流入
$152.80万
全网成交额全网成交额
$1166.77万 92.42%

全网流入流出

5分钟 $3.18万
15分钟 -$12.54万
30分钟 -$85.67万
1小时 -$102.46万
2小时 -$113.84万
4小时 -$44.67万
6小时 $49.63万
8小时 $113.48万
12小时 $156.98万
24小时 $187.82万
7天 $31.87万
15天 $216.82万
30天 $948.83万

XMR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$332.97
24h最低价
$318.08
24h成交量
81470.22
24h成交额
$2652.27万
今日开盘价
$324.47
昨日收盘价
$324.47

总市值总市值
$60.12亿
全网合约成交额全网合约成交额
$5738.27万 10.08%
全网合约持仓量全网合约持仓量
$1.50亿 1.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.111
Binance XMR/USDT 账户多空比 Binance XMR/USDT 账户多空比
1.6954
Binance XMR/USDT 大账户人数多空比 Binance XMR/USDT 大账户人数多空比
1.9516
Binance XMR/USDT 大账户持仓多空比 Binance XMR/USDT 大账户持仓多空比
0.5644
OKX XMR 账户多空比 OKX XMR 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XMR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.23万

多单

$1.21万

空单

$234.07
24小时爆仓

$2.35万

多单

$2.09万

空单

$2595.53
1小时爆仓

$177.64

多单

$0.00

空单

$177.64
4小时爆仓

$332.21

多单

$154.58

空单

$177.64

交易所XMR合约持仓量(USD)

XMR合约成交额

XMR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$323.8 $323.8	-1.45% 1.45%	0.01% 0.0100%	$2330.65万 $2330.65万 12.14%	$2975.42万 $2975.42万 1.31%	0.97 0.97	$1.20万 $1.20万	$4461.22 $4461.22	1.2767 1.2767 11.99	872025.481 872025.481
2	Bybit	XMR/USDT	$323.8 $323.8	-1.45% 1.45%	0.01% 0.0100%	$992.76万 $992.76万 17.44%	$1830.05万 $1830.05万 2.09%	0.95 0.95	$352.52 $352.52	$56.43 $56.43	1.8434 1.8434 16.63	1288636.027 1288636.027
3	KuCoin	XMR/USDT	$323.9 $323.9	-1.45% 1.45%	0.01% 0.0100%	$361.65万 $361.65万 37.0%	$2987.97万 $2987.97万 0.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	8.2619 8.2619 60.24
4	Gate	XMR/USDT	$324.0 $324.0	-1.58% 1.58%	0.01% 0.0100%	$36.97万 $36.97万 63.36%	$52.15万 $52.15万 1.97%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.4107 1.4107 37.58	190753.221 190753.221
5	Bitget	XMR/USDT	$324.1 $324.1	-1.42% 1.42%	0.01% 0.0100%	$160.60万 $160.60万 37.1%	$418.64万 $418.64万 13.34%	1.07 1.07	$0.00 $0.00	$49.62 $49.62	2.6067 2.6067 17.33	676026.629 676026.629
6	BingX	XMR/USDT	$323.7 $323.7	-1.45% 1.45%	0.01% 0.0100%	$301.48万 $301.48万 1.38%	$256.67万 $256.67万 1.3%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.08
7	MEXC	XMR/USDT	$323.8 $323.8	-1.53% 1.53%	0.01% 0.0100%	$255.81万 $255.81万 1.17%	$299.90万 $299.90万 9.8%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1724 1.1724 8.73
8	Hyperliquid	XMR/USD	$324.1 $324.1	-1.46% 1.46%	0.00125% 0.0013%	$417.76万 $417.76万 7.24%	$5033.76万 $5033.76万 1.24%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	12.0495 12.0495 6.46
9	WhiteBIT	XMR/USDT	$324.0 $324.0	-1.52% 1.52%	0.01% 0.0100%	$405.15万 $405.15万 8.07%	$597.78万 $597.78万 1.38%	22.74 22.74	$0.00 $0.00	$0.00 $0.00	1.4755 1.4755 7.28
10	HTX	XMR/USDT	$323.7 $323.7	-1.66% 1.66%	0.01% 0.0100%	$1.92万 $1.92万 52.67%	$57.33万 $57.33万 1.76%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	29.7952 29.7952 107.56
11	Bitmex	XMR/USDT	$323.4 $323.4	-1.78% 1.78%	-0.0388% -0.0388%	$1.13万 $1.13万 112.66%	$3.15万 $3.15万 18.04%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	2.786 2.786 44.5	386854.314 386854.314
12	CoinEx	XMR/USDT	$323.9 $323.9	-1.52% 1.52%	0.0% 0.0000%	$27.65万 $27.65万 86.12%	$67.93万 $67.93万 16.34%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.4567 2.4567 55.05
13	Kraken	XMR/USDT	$323.1 $323.1	-1.75% 1.75%	0.00783226% 0.0078%	$56.05万 $56.05万 27.12%	$159.92万 $159.92万 8.16%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	2.8533 2.8533 26.02
14	Aster	XMR/USDT	$323.4 $323.4	-1.93% 1.93%	0.00125% 0.0013%	$32.47万 $32.47万 87.43%	$16.93万 $16.93万 4.49%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.5214 0.5214 49.04
15	Lighter	XMR/USDC	$324.0 $324.0	-1.68% 1.68%	0.0012% 0.0012%	$118.82万 $118.82万 425.02%	$238.78万 $238.78万 1.27%	0.82 0.82	$0.97 $0.97	$0.00 $0.00	2.0096 2.0096 80.71
16	Bybit	XMR/USDC	$324.3 $324.3	-1.59% 1.59%	0.056341% 0.0563%	$23.46万 $23.46万 894.47%	$21.82万 $21.82万 20.95%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.9302 0.9302 92.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$323.8 $323.8	1.45% 1.45%	0.0100% 0.0100%	$2330.65万 $2330.65万 12.14%	$2975.42万 $2975.42万 1.31%	0.97 0.97	$1.20万 $1.20万	$4461.22 $4461.22	1.2767 1.2767 11.99	872025.481 872025.481
2	Bybit	XMR/USDT	$323.8 $323.8	1.45% 1.45%	0.0100% 0.0100%	$992.76万 $992.76万 17.44%	$1830.05万 $1830.05万 2.09%	0.95 0.95	$352.52 $352.52	$56.43 $56.43	1.8434 1.8434 16.63	1288636.027 1288636.027
3	KuCoin	XMR/USDT	$323.9 $323.9	1.45% 1.45%	0.0100% 0.0100%	$361.65万 $361.65万 37.0%	$2987.97万 $2987.97万 0.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	8.2619 8.2619 60.24
4	Gate	XMR/USDT	$324.0 $324.0	1.58% 1.58%	0.0100% 0.0100%	$36.97万 $36.97万 63.36%	$52.15万 $52.15万 1.97%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.4107 1.4107 37.58	190753.221 190753.221
5	Bitget	XMR/USDT	$324.1 $324.1	1.42% 1.42%	0.0100% 0.0100%	$160.60万 $160.60万 37.1%	$418.64万 $418.64万 13.34%	1.07 1.07	$0.00 $0.00	$49.62 $49.62	2.6067 2.6067 17.33	676026.629 676026.629
6	BingX	XMR/USDT	$323.7 $323.7	1.45% 1.45%	0.0100% 0.0100%	$301.48万 $301.48万 1.38%	$256.67万 $256.67万 1.3%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.08
7	MEXC	XMR/USDT	$323.8 $323.8	1.53% 1.53%	0.0100% 0.0100%	$255.81万 $255.81万 1.17%	$299.90万 $299.90万 9.8%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1724 1.1724 8.73
8	Hyperliquid	XMR/USD	$324.1 $324.1	1.46% 1.46%	0.0013% 0.0013%	$417.76万 $417.76万 7.24%	$5033.76万 $5033.76万 1.24%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	12.0495 12.0495 6.46
9	WhiteBIT	XMR/USDT	$324.0 $324.0	1.52% 1.52%	0.0100% 0.0100%	$405.15万 $405.15万 8.07%	$597.78万 $597.78万 1.38%	22.74 22.74	$0.00 $0.00	$0.00 $0.00	1.4755 1.4755 7.28
10	HTX	XMR/USDT	$323.7 $323.7	1.66% 1.66%	0.0100% 0.0100%	$1.92万 $1.92万 52.67%	$57.33万 $57.33万 1.76%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	29.7952 29.7952 107.56
11	Bitmex	XMR/USDT	$323.4 $323.4	1.78% 1.78%	-0.0388% -0.0388%	$1.13万 $1.13万 112.66%	$3.15万 $3.15万 18.04%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	2.786 2.786 44.5	386854.314 386854.314
12	CoinEx	XMR/USDT	$323.9 $323.9	1.52% 1.52%	0.0000% 0.0000%	$27.65万 $27.65万 86.12%	$67.93万 $67.93万 16.34%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.4567 2.4567 55.05
13	Kraken	XMR/USDT	$323.1 $323.1	1.75% 1.75%	0.0078% 0.0078%	$56.05万 $56.05万 27.12%	$159.92万 $159.92万 8.16%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	2.8533 2.8533 26.02
14	Aster	XMR/USDT	$323.4 $323.4	1.93% 1.93%	0.0013% 0.0013%	$32.47万 $32.47万 87.43%	$16.93万 $16.93万 4.49%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.5214 0.5214 49.04
15	Lighter	XMR/USDC	$324.0 $324.0	1.68% 1.68%	0.0012% 0.0012%	$118.82万 $118.82万 425.02%	$238.78万 $238.78万 1.27%	0.82 0.82	$0.97 $0.97	$0.00 $0.00	2.0096 2.0096 80.71
16	Bybit	XMR/USDC	$324.3 $324.3	1.59% 1.59%	0.0563% 0.0563%	$23.46万 $23.46万 894.47%	$21.82万 $21.82万 20.95%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.9302 0.9302 92.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$119.6
24h最低价
$110.4
24h成交量
7079.917
24h成交额
$80.72万
今日开盘价
$112.4
昨日收盘价
$112.5

总市值总市值
$60.19亿
全网净流入全网净流入
$152.80万
全网成交额全网成交额
$1166.77万 92.42%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XMR现货流入/流出

净流入

XMR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Bitfinex	XMR/USD	$322.09 $322.09	0.76 0.76 0.24%	-0.67 -0.67 0.21%	-4.0 -4.0 1.23%	-1.99 -1.99 0.61%	6482.7065 6482.7065 81.49%	82719.4374 82719.4374 57.88%	2706248.895 2706248.895 0.39%	466046.7346 466046.7346
2	Kraken	XMR/USD	$321.68 $321.68	0.75 0.75 0.23%	-0.78 -0.78 0.24%	-4.22 -4.22 1.29%	-1.15 -1.15 0.36%	97856.9678 97856.9678 69.13%	623271.3591 623271.3591 48.89%	15637521.9048 15637521.9048 30.0%	1517829.6719 1517829.6719
3	Kraken	XMR/USDT	$322.44 $322.44	1.09 1.09 0.34%	-1.84 -1.84 0.57%	-3.56 -3.56 1.09%	-0.86 -0.86 0.27%	99843.3732 99843.3732 43.03%	311154.0136 311154.0136 48.92%	19022707.3892 19022707.3892 8.08%	1012857.3792 1012857.3792

新闻

热门币种

更多