总览
数据
行情
资讯

DOT

衍生品 现货

DOT/USDT Binance

$1.605

0.011 0.69%

24h最高价
$1.643
24h最低价
$1.588
24h成交量
44620333
24h成交额
$7197.38万
今日开盘价
$1.64
昨日收盘价
$1.64

总市值总市值
$26.89亿
全网合约成交额全网合约成交额
$2.50亿 24.13%
全网合约持仓量全网合约持仓量
$1.73亿 0.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0251
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
1.7293
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
1.8827
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
1.5293
OKX DOT 账户多空比 OKX DOT 账户多空比
2.6

全网流入流出

5分钟 $159.97万
15分钟 $311.01万
30分钟 $159.35万
1小时 -$336.30万
2小时 -$261.99万
4小时 -$504.88万
6小时 -$528.09万
8小时 -$899.95万
12小时 -$1588.73万
24小时 -$1674.11万
7天 -$1.21亿
15天 -$4.07亿
30天 -$4.52亿

DOT/USDT Binance

$1.605

0.004 0.25%

24h最高价
$1.643
24h最低价
$1.589
24h成交量
4456621.54
24h成交额
$719.58万
今日开盘价
$1.641
昨日收盘价
$1.64

总市值总市值
$26.85亿
全网净流入全网净流入
-$59.17万
全网成交额全网成交额
$5530.81万 28.21%

全网流入流出

5分钟 $5.43万
15分钟 $6.44万
30分钟 $10.23万
1小时 -$2.30万
2小时 -$15.51万
4小时 -$23.07万
6小时 -$71.87万
8小时 -$72.68万
12小时 -$42.86万
24小时 -$477.93万
7天 -$1265.79万
15天 -$2507.51万
30天 -$4085.55万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.643
24h最低价
$1.588
24h成交量
44620333
24h成交额
$7197.38万
今日开盘价
$1.64
昨日收盘价
$1.64

总市值总市值
$26.89亿
全网合约成交额全网合约成交额
$2.50亿 24.13%
全网合约持仓量全网合约持仓量
$1.73亿 0.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0251
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
1.7293
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
1.8827
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
1.5293
OKX DOT 账户多空比 OKX DOT 账户多空比
2.6

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.08万

多单

$1.11万

空单

$1.97万
24小时爆仓

$4.10万

多单

$2.08万

空单

$2.02万
1小时爆仓

$9.23

多单

$0.00

空单

$9.23
4小时爆仓

$155.14

多单

$145.91

空单

$9.23

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.005798% 0.0058%	$6967.23万 $6967.23万 13.34%	$3819.70万 $3819.70万 2.43%	1.15 1.15	$1.16万 $1.16万	$4023.66 $4023.66	0.5482 0.5482 18.2	2839047.285 2839047.285
2	OKX	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.00741191563656% 0.0074%	$1781.45万 $1781.45万 4.17%	$964.90万 $964.90万 0.84%	1.07 1.07	$4875.67 $4875.67	$2597.07 $2597.07	0.5416 0.5416 5.23	1046383.371 1046383.371
3	Bybit	DOT/USDT	$1.9 $1.9	1.96% 1.96%	0.01% 0.0100%	$1978.64万 $1978.64万 26.34%	$2270.51万 $2270.51万 0.12%	1.08 1.08	$709.61 $709.61	$316.08 $316.08	1.1475 1.1475 35.59	3152338.059 3152338.059
4	KuCoin	DOT/USDT	$1.9 $1.9	1.95% 1.95%	-0.0006% -0.0006%	$216.93万 $216.93万 64.12%	$477.26万 $477.26万 7.13%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.2001 2.2001 158.87
5	Gate	DOT/USDT	$1.9 $1.9	2.11% 2.11%	0.01% 0.0100%	$252.17万 $252.17万 30.17%	$281.15万 $281.15万 0.05%	1.04 1.04	$1.95万 $1.95万	$0.00 $0.00	1.1149 1.1149 43.27	473367.370 473367.370
6	Bitget	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.01% 0.0100%	$697.23万 $697.23万 27.64%	$1872.36万 $1872.36万 3.03%	1.02 1.02	$2718.36 $2718.36	$1.31万 $1.31万	2.6854 2.6854 42.38	3142209.784 3142209.784
7	BingX	DOT/USDT	$1.9 $1.9	1.84% 1.84%	0.0038% 0.0038%	$2273.72万 $2273.72万 70.61%	$529.23万 $529.23万 0.0%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.2328 0.2328 41.37
8	MEXC	DOT/USDT	$1.9 $1.9	2.01% 2.01%	0.0056% 0.0056%	$1096.11万 $1096.11万 90.08%	$923.42万 $923.42万 6.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8425 0.8425 837.15
9	Bitunix	DOT/USDT	$1.9 $1.9	2.06% 2.06%	0.001827% 0.0018%	$399.95万 $399.95万 28.52%	$209.58万 $209.58万 7.11%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.524 0.524 29.96
10	Hyperliquid	DOT/USD	$1.9 $1.9	2.02% 2.02%	-0.00133087% -0.0013%	$75.62万 $75.62万 48.02%	$637.96万 $637.96万 7.52%	0.52 0.52	$1341.33 $1341.33	$1080.72 $1080.72	8.4363 8.4363 106.87
11	LBank	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0054% 0.0054%	$1049.42万 $1049.42万 13.43%	$2700.72万 $2700.72万 0.22%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5735 2.5735 15.76
12	Crypto.com	DOT/USD	$1.9 $1.9	2.03% 2.03%	0.0051537% 0.0052%	$18.05万 $18.05万 10.35%	$43.72万 $43.72万 1.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.4224 2.4224 8.35
13	WhiteBIT	DOT/USDT	$1.9 $1.9	2.0% 2.0%	0.01% 0.0100%	$2056.07万 $2056.07万 11.31%	$896.89万 $896.89万 1.82%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.4362 0.4362 14.82
14	Bitmex	DOT/USD	$1.9 $1.9	1.95% 1.95%	0.01% 0.0100%	$2.53亿 $2.53亿 44162.25%	$73.88万 $73.88万 4.25%	1.1 1.1	$1658.39 $1658.39	$0.00 $0.00	0.0029 0.0029 99.77	196065.164 196065.164
15	CoinEx	DOT/USDT	$1.9 $1.9	1.84% 1.84%	-0.011834% -0.0118%	$67.94万 $67.94万 14.8%	$87.88万 $87.88万 18.95%	0.92 0.92	$491.10 $491.10	$0.00 $0.00	1.2935 1.2935 3.62
16	Kraken	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0008419191666667% 0.0008%	$67.46万 $67.46万 41.91%	$119.34万 $119.34万 0.58%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	1.769 1.769 71.15
17	Coinbase	DOT/USDC	$1.9 $1.9	1.9% 1.9%	0.0031% 0.0031%	$42.27万 $42.27万 30.02%	$35.96万 $35.96万 2.01%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 45.76
18	HTX	DOT/USDT	$1.9 $1.9	2.1% 2.1%	0.0097056320104137% 0.0097%	$32.45万 $32.45万 37.97%	$46.58万 $46.58万 0.43%	1.57 1.57	$249.91 $249.91	$0.00 $0.00	1.4354 1.4354 60.52
19	Binance	DOT/USD	$1.9 $1.9	2.06% 2.06%	0.01% 0.0100%	$339.52万 $339.52万 27.88%	$394.80万 $394.80万 0.46%	1.13 1.13	$0.00 $0.00	$80.00 $80.00	1.1628 1.1628 39.31	651740.817 651740.817
20	OKX	DOT/USD	$1.9 $1.9	2.06% 2.06%	-0.00332659452906% -0.0033%	$47.18万 $47.18万 31.3%	$186.37万 $186.37万 0.07%	1.21 1.21	$3.73万 $3.73万	$0.00 $0.00	3.9504 3.9504 45.65	301982.030 301982.030
21	Bybit	DOT/USD	$1.9 $1.9	1.99% 1.99%	0.01% 0.0100%	$41.66万 $41.66万 35.29%	$328.50万 $328.50万 1.41%	1.16 1.16	$800.00 $800.00	$0.00 $0.00	7.8857 7.8857 56.7	731914.751 731914.751
22	Bybit	DOT/USDC	$1.9 $1.9	1.98% 1.98%	0.01% 0.0100%	$9.75万 $9.75万 36.77%	$43.64万 $43.64万 3.59%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	4.4744 4.4744 63.83
23	KuCoin	DOT/USD	$1.9 $1.9	1.95% 1.95%	-0.0529% -0.0529%	$7.92万 $7.92万 62.64%	$24.88万 $24.88万 0.21%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.1404 3.1404 168.23
24	Bitget	DOT/USD	$1.9 $1.9	1.24% 1.24%	-0.0146% -0.0146%	$10.92万 $10.92万 50.02%	$58.79万 $58.79万 3.98%	1.0 1.0	$1817.64 $1817.64	$0.00 $0.00	5.3837 5.3837 108.05
25	BingX	DOT/USDC	$1.9 $1.9	1.95% 1.95%	0.0042% 0.0042%	$650.44万 $650.44万 0.4%	$90.84万 $90.84万 5.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1397 0.1397 4.64
26	BingX	DOT/USD	$1.9 $1.9	2.01% 2.01%	0.01% 0.0100%	$425.84万 $425.84万 3.22%	$60.83万 $60.83万 0.2%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1428 0.1428 3.48
27	MEXC	DOT/USDC	$1.9 $1.9	2.01% 2.01%	0.01% 0.0100%	$20.67万 $20.67万 45.52%	$11.08万 $11.08万 0.98%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.536 0.536 30.61
28	Bitunix	DOT/USD	$1.9 $1.9	2.01% 2.01%	0.004625% 0.0046%	$33.52万 $33.52万 18.97%	$40.18万 $40.18万 11.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.1986 1.1986 37.42
29	Bitmex	DOT/USDT	$1.9 $1.9	1.4% 1.4%	0.01% 0.0100%	$5.16万 $5.16万 35.5%	$68.53万 $68.53万 1.05%	0.93 0.93	$0.17 $0.17	$0.00 $0.00	13.2725 13.2725 56.66	329118.124 329118.124
30	HTX	DOT/USD	$1.9 $1.9	2.01% 2.01%	0.01% 0.0100%	$1.09万 $1.09万 24.58%	$18.13万 $18.13万 0.02%	0.86 0.86	$220.00 $220.00	$0.00 $0.00	16.706 16.706 32.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0058% 0.0058%	$6967.23万 $6967.23万 13.34%	$3819.70万 $3819.70万 2.43%	1.15 1.15	$1.16万 $1.16万	$4023.66 $4023.66	0.5482 0.5482 18.2	2839047.285 2839047.285
2	OKX	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0074% 0.0074%	$1781.45万 $1781.45万 4.17%	$964.90万 $964.90万 0.84%	1.07 1.07	$4875.67 $4875.67	$2597.07 $2597.07	0.5416 0.5416 5.23	1046383.371 1046383.371
3	Bybit	DOT/USDT	$1.9 $1.9	1.96% 1.96%	0.0100% 0.0100%	$1978.64万 $1978.64万 26.34%	$2270.51万 $2270.51万 0.12%	1.08 1.08	$709.61 $709.61	$316.08 $316.08	1.1475 1.1475 35.59	3152338.059 3152338.059
4	KuCoin	DOT/USDT	$1.9 $1.9	1.95% 1.95%	-0.0006% -0.0006%	$216.93万 $216.93万 64.12%	$477.26万 $477.26万 7.13%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.2001 2.2001 158.87
5	Gate	DOT/USDT	$1.9 $1.9	2.11% 2.11%	0.0100% 0.0100%	$252.17万 $252.17万 30.17%	$281.15万 $281.15万 0.05%	1.04 1.04	$1.95万 $1.95万	$0.00 $0.00	1.1149 1.1149 43.27	473367.370 473367.370
6	Bitget	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0100% 0.0100%	$697.23万 $697.23万 27.64%	$1872.36万 $1872.36万 3.03%	1.02 1.02	$2718.36 $2718.36	$1.31万 $1.31万	2.6854 2.6854 42.38	3142209.784 3142209.784
7	BingX	DOT/USDT	$1.9 $1.9	1.84% 1.84%	0.0038% 0.0038%	$2273.72万 $2273.72万 70.61%	$529.23万 $529.23万 0.0%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.2328 0.2328 41.37
8	MEXC	DOT/USDT	$1.9 $1.9	2.01% 2.01%	0.0056% 0.0056%	$1096.11万 $1096.11万 90.08%	$923.42万 $923.42万 6.97%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8425 0.8425 837.15
9	Bitunix	DOT/USDT	$1.9 $1.9	2.06% 2.06%	0.0018% 0.0018%	$399.95万 $399.95万 28.52%	$209.58万 $209.58万 7.11%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.524 0.524 29.96
10	Hyperliquid	DOT/USD	$1.9 $1.9	2.02% 2.02%	-0.0013% -0.0013%	$75.62万 $75.62万 48.02%	$637.96万 $637.96万 7.52%	0.52 0.52	$1341.33 $1341.33	$1080.72 $1080.72	8.4363 8.4363 106.87
11	LBank	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0054% 0.0054%	$1049.42万 $1049.42万 13.43%	$2700.72万 $2700.72万 0.22%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5735 2.5735 15.76
12	Crypto.com	DOT/USD	$1.9 $1.9	2.03% 2.03%	0.0052% 0.0052%	$18.05万 $18.05万 10.35%	$43.72万 $43.72万 1.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.4224 2.4224 8.35
13	WhiteBIT	DOT/USDT	$1.9 $1.9	2.0% 2.0%	0.0100% 0.0100%	$2056.07万 $2056.07万 11.31%	$896.89万 $896.89万 1.82%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.4362 0.4362 14.82
14	Bitmex	DOT/USD	$1.9 $1.9	1.95% 1.95%	0.0100% 0.0100%	$2.53亿 $2.53亿 44162.25%	$73.88万 $73.88万 4.25%	1.1 1.1	$1658.39 $1658.39	$0.00 $0.00	0.0029 0.0029 99.77	196065.164 196065.164
15	CoinEx	DOT/USDT	$1.9 $1.9	1.84% 1.84%	-0.0118% -0.0118%	$67.94万 $67.94万 14.8%	$87.88万 $87.88万 18.95%	0.92 0.92	$491.10 $491.10	$0.00 $0.00	1.2935 1.2935 3.62
16	Kraken	DOT/USDT	$1.9 $1.9	1.95% 1.95%	0.0008% 0.0008%	$67.46万 $67.46万 41.91%	$119.34万 $119.34万 0.58%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	1.769 1.769 71.15
17	Coinbase	DOT/USDC	$1.9 $1.9	1.9% 1.9%	0.0031% 0.0031%	$42.27万 $42.27万 30.02%	$35.96万 $35.96万 2.01%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 45.76
18	HTX	DOT/USDT	$1.9 $1.9	2.1% 2.1%	0.0097% 0.0097%	$32.45万 $32.45万 37.97%	$46.58万 $46.58万 0.43%	1.57 1.57	$249.91 $249.91	$0.00 $0.00	1.4354 1.4354 60.52
19	Binance	DOT/USD	$1.9 $1.9	2.06% 2.06%	0.0100% 0.0100%	$339.52万 $339.52万 27.88%	$394.80万 $394.80万 0.46%	1.13 1.13	$0.00 $0.00	$80.00 $80.00	1.1628 1.1628 39.31	651740.817 651740.817
20	OKX	DOT/USD	$1.9 $1.9	2.06% 2.06%	-0.0033% -0.0033%	$47.18万 $47.18万 31.3%	$186.37万 $186.37万 0.07%	1.21 1.21	$3.73万 $3.73万	$0.00 $0.00	3.9504 3.9504 45.65	301982.030 301982.030
21	Bybit	DOT/USD	$1.9 $1.9	1.99% 1.99%	0.0100% 0.0100%	$41.66万 $41.66万 35.29%	$328.50万 $328.50万 1.41%	1.16 1.16	$800.00 $800.00	$0.00 $0.00	7.8857 7.8857 56.7	731914.751 731914.751
22	Bybit	DOT/USDC	$1.9 $1.9	1.98% 1.98%	0.0100% 0.0100%	$9.75万 $9.75万 36.77%	$43.64万 $43.64万 3.59%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	4.4744 4.4744 63.83
23	KuCoin	DOT/USD	$1.9 $1.9	1.95% 1.95%	-0.0529% -0.0529%	$7.92万 $7.92万 62.64%	$24.88万 $24.88万 0.21%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.1404 3.1404 168.23
24	Bitget	DOT/USD	$1.9 $1.9	1.24% 1.24%	-0.0146% -0.0146%	$10.92万 $10.92万 50.02%	$58.79万 $58.79万 3.98%	1.0 1.0	$1817.64 $1817.64	$0.00 $0.00	5.3837 5.3837 108.05
25	BingX	DOT/USDC	$1.9 $1.9	1.95% 1.95%	0.0042% 0.0042%	$650.44万 $650.44万 0.4%	$90.84万 $90.84万 5.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1397 0.1397 4.64
26	BingX	DOT/USD	$1.9 $1.9	2.01% 2.01%	0.0100% 0.0100%	$425.84万 $425.84万 3.22%	$60.83万 $60.83万 0.2%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1428 0.1428 3.48
27	MEXC	DOT/USDC	$1.9 $1.9	2.01% 2.01%	0.0100% 0.0100%	$20.67万 $20.67万 45.52%	$11.08万 $11.08万 0.98%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.536 0.536 30.61
28	Bitunix	DOT/USD	$1.9 $1.9	2.01% 2.01%	0.0046% 0.0046%	$33.52万 $33.52万 18.97%	$40.18万 $40.18万 11.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.1986 1.1986 37.42
29	Bitmex	DOT/USDT	$1.9 $1.9	1.4% 1.4%	0.0100% 0.0100%	$5.16万 $5.16万 35.5%	$68.53万 $68.53万 1.05%	0.93 0.93	$0.17 $0.17	$0.00 $0.00	13.2725 13.2725 56.66	329118.124 329118.124
30	HTX	DOT/USD	$1.9 $1.9	2.01% 2.01%	0.0100% 0.0100%	$1.09万 $1.09万 24.58%	$18.13万 $18.13万 0.02%	0.86 0.86	$220.00 $220.00	$0.00 $0.00	16.706 16.706 32.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.643
24h最低价
$1.589
24h成交量
4456621.54
24h成交额
$719.58万
今日开盘价
$1.641
昨日收盘价
$1.64

总市值总市值
$26.85亿
全网净流入全网净流入
-$59.17万
全网成交额全网成交额
$5530.81万 28.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$1.604 $1.604	-0.01 -0.01 0.62%	0.018 0.018 1.13%	0.014 0.014 0.88%	0.092 0.092 6.06%	571978.2638 571978.2638 42.77%	2535548.7832 2535548.7832 1.47%	92230977.0027 92230977.0027 40.29%	12437331.9813 12437331.9813
2	OKX	DOT/USD	$1.605 $1.605	-0.012 -0.012 0.74%	0.02 0.02 1.26%	0.015 0.015 0.94%	0.074 0.074 4.81%	4750.146 4750.146 60.36%	23406.3435 23406.3435 60.06%	508367.3423 508367.3423 116.25%	107635.6036 107635.6036
3	OKX	DOT/USDT	$1.604 $1.604	-0.01 -0.01 0.62%	0.019 0.019 1.19%	0.015 0.015 0.94%	0.093 0.093 6.13%	200215.1486 200215.1486 41.66%	832826.6927 832826.6927 150.96%	21744137.8259 21744137.8259 14.54%	2547654.4521 2547654.4521
4	Bybit	DOT/USDT	$1.604 $1.604	-0.011 -0.011 0.68%	0.018 0.018 1.13%	0.014 0.014 0.88%	0.092 0.092 6.06%	161383.1226 161383.1226 41.96%	759734.7859 759734.7859 7.16%	31401171.3239 31401171.3239 78.61%	4587120.1691 4587120.1691
5	Coinbase	DOT/USD	$1.605 $1.605	-0.01 -0.01 0.62%	0.019 0.019 1.19%	0.015 0.015 0.94%	0.093 0.093 6.13%	69163.735 69163.735 67.66%	442347.674 442347.674 55.92%	19578108.9445 19578108.9445 30.59%	2914599.3636 2914599.3636
6	Coinbase	DOT/USDT	$1.61 $1.61	-0.01 -0.01 0.62%	0.02 0.02 1.26%	0.01 0.01 0.63%	0.11 0.11 7.19%	39.5545 39.5545 2.89%	119.6111 119.6111 89.05%	5120.2542 5120.2542 66.43%	4141.2294 4141.2294
7	Bitfinex	DOT/USD	$1.6045 $1.6045	-0.0128 -0.0128 0.79%	0.016 0.016 1.01%	0.0128 0.0128 0.8%	0.0736 0.0736 4.82%	1553.6038 1553.6038 52.32%	9277.6492 9277.6492 27.06%	996099.1359 996099.1359 23.1%	137082.2251 137082.2251
8	Kraken	DOT/USDT	$1.6056 $1.6056	-0.0108 -0.0108 0.67%	0.0206 0.0206 1.3%	0.0154 0.0154 0.97%	0.0732 0.0732 4.76%	3608.5055 3608.5055 13.72%	13151.5761 13151.5761 7.84%	137058.094 137058.094 33.27%	55081.0556 55081.0556
9	Kraken	DOT/USD	$1.6073 $1.6073	-0.0125 -0.0125 0.77%	0.0201 0.0201 1.26%	0.0149 0.0149 0.93%	0.092 0.092 6.06%	25309.5554 25309.5554 65.69%	557924.3735 557924.3735 19.54%	6374863.3519 6374863.3519 3.5%	881218.8678 881218.8678
10	Gemini	DOT/USD	$1.6107 $1.6107	-0.014 -0.014 0.86%	0.0181 0.0181 1.14%	0.0131 0.0131 0.82%	0.0954 0.0954 6.29%	1316.6151 1316.6151 40.86%	6045.1977 6045.1977 33.51%	143023.954 143023.954 60.74%	30613.0646 30613.0646
11	Gate	DOT/USDT	$1.606 $1.606	-0.011 -0.011 0.68%	0.019 0.019 1.19%	0.016 0.016 1.0%	0.096 0.096 6.33%	34735.9195 34735.9195 60.11%	205498.8824 205498.8824 139.95%	5322228.435 5322228.435 60.04%	798678.9497 798678.9497
12	Bitget	DOT/USDT	$1.604 $1.604	-0.011 -0.011 0.68%	0.019 0.019 1.19%	0.017 0.017 1.07%	0.093 0.093 6.13%	64367.8017 64367.8017 21.13%	296729.1881 296729.1881 28.98%	10244186.8578 10244186.8578 30.86%	1371528.5361 1371528.5361
13	Bitstamp	DOT/USD	$1.612 $1.612	-0.01 -0.01 0.62%	0.02 0.02 1.26%	0.014 0.014 0.88%	0.094 0.094 6.18%	4697.3255 4697.3255 72.92%	38502.0916 38502.0916 20.64%	705742.368 705742.368 50.01%	204903.5579 204903.5579
14	Crypto.com	DOT/USD	$1.611 $1.611	-0.0084 -0.0084 0.52%	0.0193 0.0193 1.21%	0.0153 0.0153 0.96%	0.0903 0.0903 5.91%	20691.6868 20691.6868 51.05%	98684.8771 98684.8771 53.55%	2240798.3552 2240798.3552 15.08%	356077.6842 356077.6842
15	Crypto.com	DOT/USDT	$1.6048 $1.6048	-0.0124 -0.0124 0.76%	0.0116 0.0116 0.73%	0.0149 0.0149 0.93%	0.086 0.086 5.63%	21937.0534 21937.0534 68.41%	118678.4436 118678.4436 30.32%	1835655.2675 1835655.2675 3.96%	509594.3732 509594.3732
16	Upbit	DOT/KRW	$2367 $2367	-0.0148 -0.0148 0.92%	0.0235 0.0235 1.5%	0.0235 0.0235 1.5%	0.1053 0.1053 7.06%	97010.32 97010.32 66.4%	500753.18 500753.18 9.34%	27679295.28 27679295.28 228.26%	6719396.48 6719396.48