自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.04044

0.00028 0.7%

24h最高价
$0.04147
24h最低价
$0.04
24h成交量
133716150.3
24h成交额
$545.09万
今日开盘价
$0.04125
昨日收盘价
$0.04124

总市值总市值
$2.28亿
全网合约成交额全网合约成交额
$5719.28万 21.4%
全网合约持仓量全网合约持仓量
$7138.07万 18.58%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6807
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.1204
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.2411
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.091
OKX STRK 账户多空比 OKX STRK 账户多空比
1.64

全网流入流出

5分钟 $9160.25
15分钟 -$13.11万
30分钟 -$11.92万
1小时 -$9.86万
2小时 $35.23万
4小时 $38.71万
6小时 $35.89万
8小时 $75.17万
12小时 $137.65万
24小时 -$140.58万
7天 -$863.86万
15天 -$2105.24万
30天 -$2999.70万

STRK/USDT Binance

$0.0402

0.0001 0.25%

24h最高价
$0.0415
24h最低价
$0.04
24h成交量
37300330.61
24h成交额
$152.21万
今日开盘价
$0.0413
昨日收盘价
$0.0413

总市值总市值
$3.61亿
全网净流入全网净流入
-$27.56万
全网成交额全网成交额
$1413.09万 23.34%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04147
24h最低价
$0.04
24h成交量
133716150.3
24h成交额
$545.09万
今日开盘价
$0.04125
昨日收盘价
$0.04124

总市值总市值
$2.28亿
全网合约成交额全网合约成交额
$5719.28万 21.4%
全网合约持仓量全网合约持仓量
$7138.07万 18.58%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6807
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.1204
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.2411
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.091
OKX STRK 账户多空比 OKX STRK 账户多空比
1.64

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.28万

多单

$1.92万

空单

$3569.11
24小时爆仓

$8.56万

多单

$7.53万

空单

$1.03万
1小时爆仓

$41.31

多单

$41.31

空单

$0.00
4小时爆仓

$8239.41

多单

$8239.41

空单

$0.00

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.005% 0.0050%	$1158.96万 $1158.96万 43.32%	$1443.24万 $1443.24万 2.54%	1.04 1.04	$1.04万 $1.04万	$7983.02 $7983.02	1.2453 1.2453 71.93	506143.763 506143.763
2	OKX	STRK/USDT	$0.1 $0.1	2.22% 2.22%	0.005% 0.0050%	$492.90万 $492.90万 34.81%	$331.52万 $331.52万 1.07%	0.95 0.95	$824.90 $824.90	$1598.36 $1598.36	0.6726 0.6726 51.76	163303.549 163303.549
3	Bybit	STRK/USDT	$0.1 $0.1	2.25% 2.25%	0.005% 0.0050%	$699.63万 $699.63万 47.57%	$1732.57万 $1732.57万 1.81%	1.01 1.01	$6.41万 $6.41万	$609.28 $609.28	2.4764 2.4764 94.18	293868.340 293868.340
4	Gate	STRK/USDT	$0.1 $0.1	2.25% 2.25%	0.005% 0.0050%	$124.14万 $124.14万 34.26%	$107.22万 $107.22万 1.32%	0.97 0.97	$2.57万 $2.57万	$0.00 $0.00	0.8636 0.8636 54.1	63431.419 63431.419
5	Bitget	STRK/USDT	$0.1 $0.1	2.36% 2.36%	0.005% 0.0050%	$173.83万 $173.83万 51.18%	$578.67万 $578.67万 6.57%	0.93 0.93	$0.00 $0.00	$143.74 $143.74	3.3289 3.3289 118.29	371785.712 371785.712
6	BingX	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.005% 0.0050%	$1499.39万 $1499.39万 151.28%	$1276.41万 $1276.41万 516.1%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 145.19
7	MEXC	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.005% 0.0050%	$103.40万 $103.40万 71.21%	$450.70万 $450.70万 4.89%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.3588 4.3588 264.36
8	Bitunix	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.005% 0.0050%	$71.56万 $71.56万 37.48%	$74.89万 $74.89万 17.85%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0465 1.0465 88.49
9	Hyperliquid	STRK/USD	$0.1 $0.1	2.28% 2.28%	0.00125% 0.0013%	$37.98万 $37.98万 46.33%	$396.30万 $396.30万 4.09%	1.43 1.43	$0.00 $0.00	$0.05 $0.05	10.4348 10.4348 93.93
10	LBank	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.005% 0.0050%	$129.25万 $129.25万 26.35%	$4.35万 $4.35万 79.73%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.0337 0.0337 72.47
11	Crypto.com	STRK/USD	$0.1 $0.1	3.89% 3.89%	-0.0067519% -0.0068%	$19.36 $19.36 7070.37%	$1.47万 $1.47万 3.75%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	758.3398 758.3398 98.55
12	WhiteBIT	STRK/USDT	$0.1 $0.1	2.51% 2.51%	0.005% 0.0050%	$470.13万 $470.13万 15.11%	$332.74万 $332.74万 2.14%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.7078 0.7078 14.98
13	CoinEx	STRK/USDT	$0.1 $0.1	2.36% 2.36%	0.025983% 0.0260%	$8.37万 $8.37万 66.51%	$36.39万 $36.39万 1.2%	1.19 1.19	$318.32 $318.32	$0.00 $0.00	4.3491 4.3491 202.21
14	Kraken	STRK/USDT	$0.1 $0.1	2.12% 2.12%	-0.0004696277777778% -0.0005%	$9.98万 $9.98万 64.13%	$48.75万 $48.75万 3.01%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	4.8841 4.8841 187.2
15	Coinbase	STRK/USDC	$0.1 $0.1	2.19% 2.19%	-0.001% -0.0010%	$2.28万 $2.28万 44.46%	$7.32万 $7.32万 12.89%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	3.2153 3.2153 103.27
16	HTX	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.005% 0.0050%	$2.35万 $2.35万 69.47%	$9.18万 $9.18万 2.37%	0.89 0.89	$186.71 $186.71	$0.00 $0.00	3.9054 3.9054 235.34
17	Bybit	STRK/USDC	$0.1 $0.1	1.82% 1.82%	0.01% 0.0100%	$6417.84 $6417.84 75.84%	$34.08万 $34.08万 1.45%	0.63 0.63	$20.88 $20.88	$0.00 $0.00	53.1071 53.1071 320.0
18	BingX	STRK/USDC	$0.1 $0.1	2.36% 2.36%	0.0055% 0.0055%	$650.45万 $650.45万 0.14%	$90.44万 $90.44万 0.45%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.139 0.139 0.58
19	MEXC	STRK/USDC	$0.1 $0.1	2.36% 2.36%	0.01% 0.0100%	$11.52万 $11.52万 3.29%	$21.04万 $21.04万 8.57%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.8262 1.8262 5.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$1158.96万 $1158.96万 43.32%	$1443.24万 $1443.24万 2.54%	1.04 1.04	$1.04万 $1.04万	$7983.02 $7983.02	1.2453 1.2453 71.93	506143.763 506143.763
2	OKX	STRK/USDT	$0.1 $0.1	2.22% 2.22%	0.0050% 0.0050%	$492.90万 $492.90万 34.81%	$331.52万 $331.52万 1.07%	0.95 0.95	$824.90 $824.90	$1598.36 $1598.36	0.6726 0.6726 51.76	163303.549 163303.549
3	Bybit	STRK/USDT	$0.1 $0.1	2.25% 2.25%	0.0050% 0.0050%	$699.63万 $699.63万 47.57%	$1732.57万 $1732.57万 1.81%	1.01 1.01	$6.41万 $6.41万	$609.28 $609.28	2.4764 2.4764 94.18	293868.340 293868.340
4	Gate	STRK/USDT	$0.1 $0.1	2.25% 2.25%	0.0050% 0.0050%	$124.14万 $124.14万 34.26%	$107.22万 $107.22万 1.32%	0.97 0.97	$2.57万 $2.57万	$0.00 $0.00	0.8636 0.8636 54.1	63431.419 63431.419
5	Bitget	STRK/USDT	$0.1 $0.1	2.36% 2.36%	0.0050% 0.0050%	$173.83万 $173.83万 51.18%	$578.67万 $578.67万 6.57%	0.93 0.93	$0.00 $0.00	$143.74 $143.74	3.3289 3.3289 118.29	371785.712 371785.712
6	BingX	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$1499.39万 $1499.39万 151.28%	$1276.41万 $1276.41万 516.1%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 145.19
7	MEXC	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$103.40万 $103.40万 71.21%	$450.70万 $450.70万 4.89%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.3588 4.3588 264.36
8	Bitunix	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$71.56万 $71.56万 37.48%	$74.89万 $74.89万 17.85%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0465 1.0465 88.49
9	Hyperliquid	STRK/USD	$0.1 $0.1	2.28% 2.28%	0.0013% 0.0013%	$37.98万 $37.98万 46.33%	$396.30万 $396.30万 4.09%	1.43 1.43	$0.00 $0.00	$0.05 $0.05	10.4348 10.4348 93.93
10	LBank	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$129.25万 $129.25万 26.35%	$4.35万 $4.35万 79.73%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.0337 0.0337 72.47
11	Crypto.com	STRK/USD	$0.1 $0.1	3.89% 3.89%	-0.0068% -0.0068%	$19.36 $19.36 7070.37%	$1.47万 $1.47万 3.75%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	758.3398 758.3398 98.55
12	WhiteBIT	STRK/USDT	$0.1 $0.1	2.51% 2.51%	0.0050% 0.0050%	$470.13万 $470.13万 15.11%	$332.74万 $332.74万 2.14%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	0.7078 0.7078 14.98
13	CoinEx	STRK/USDT	$0.1 $0.1	2.36% 2.36%	0.0260% 0.0260%	$8.37万 $8.37万 66.51%	$36.39万 $36.39万 1.2%	1.19 1.19	$318.32 $318.32	$0.00 $0.00	4.3491 4.3491 202.21
14	Kraken	STRK/USDT	$0.1 $0.1	2.12% 2.12%	-0.0005% -0.0005%	$9.98万 $9.98万 64.13%	$48.75万 $48.75万 3.01%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	4.8841 4.8841 187.2
15	Coinbase	STRK/USDC	$0.1 $0.1	2.19% 2.19%	-0.0010% -0.0010%	$2.28万 $2.28万 44.46%	$7.32万 $7.32万 12.89%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	3.2153 3.2153 103.27
16	HTX	STRK/USDT	$0.1 $0.1	2.21% 2.21%	0.0050% 0.0050%	$2.35万 $2.35万 69.47%	$9.18万 $9.18万 2.37%	0.89 0.89	$186.71 $186.71	$0.00 $0.00	3.9054 3.9054 235.34
17	Bybit	STRK/USDC	$0.1 $0.1	1.82% 1.82%	0.0100% 0.0100%	$6417.84 $6417.84 75.84%	$34.08万 $34.08万 1.45%	0.63 0.63	$20.88 $20.88	$0.00 $0.00	53.1071 53.1071 320.0
18	BingX	STRK/USDC	$0.1 $0.1	2.36% 2.36%	0.0055% 0.0055%	$650.45万 $650.45万 0.14%	$90.44万 $90.44万 0.45%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.139 0.139 0.58
19	MEXC	STRK/USDC	$0.1 $0.1	2.36% 2.36%	0.0100% 0.0100%	$11.52万 $11.52万 3.29%	$21.04万 $21.04万 8.57%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.8262 1.8262 5.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0415
24h最低价
$0.04
24h成交量
37300330.61
24h成交额
$152.21万
今日开盘价
$0.0413
昨日收盘价
$0.0413

总市值总市值
$3.61亿
全网净流入全网净流入
-$27.56万
全网成交额全网成交额
$1413.09万 23.34%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.0406 $0.0406	0.0001 0.0001 0.25%	-0.0001 -0.0001 0.25%	0.0004 0.0004 0.99%	0.0012 0.0012 3.04%	130180.7112 130180.7112 59.54%	458854.4508 458854.4508 5.43%	18940969.4869 18940969.4869 15.53%	2113444.6952 2113444.6952
2	OKX	STRK/USDT	$0.04059 $0.04059	0.0001 0.0001 0.25%	-0.00004 -0.00004 0.1%	0.00045 0.00045 1.12%	0.0012 0.0012 3.03%	64269.3319 64269.3319 42.14%	281600.0422 281600.0422 4.97%	8570923.4038 8570923.4038 39.52%	986540.1559 986540.1559
3	Bybit	STRK/USDT	$0.04059 $0.04059	0.00011 0.00011 0.27%	-0.00004 -0.00004 0.1%	0.00046 0.00046 1.14%	0.00122 0.00122 3.08%	37447.4658 37447.4658 16.3%	146066.5515 146066.5515 1.09%	6727191.2142 6727191.2142 0.57%	535046.7651 535046.7651
4	Kraken	STRK/USD	$0.04071 $0.04071	-0.00014 -0.00014 0.34%	-0.00024 -0.00024 0.59%	0.00032 0.00032 0.8%	0.00144 0.00144 3.65%	1663.5165 1663.5165 33.04%	3754.3928 3754.3928 56.76%	117964.4079 117964.4079 38.0%	72752.2104 72752.2104
5	Gate	STRK/USDT	$0.04058 $0.04058	0.00018 0.00018 0.44%	-0.00001 -0.00001 0.02%	0.00044 0.00044 1.09%	0.001 0.001 2.53%	3823.9603 3823.9603 32.27%	31591.3059 31591.3059 48.34%	1915040.0077 1915040.0077 18.41%	200856.8557 200856.8557
6	Bitget	STRK/USDT	$0.0406 $0.0406	0.0002 0.0002 0.49%	0.0 0.0 0.0%	0.0005 0.0005 1.24%	0.001 0.001 2.53%	1809.49 1809.49 30.6%	10250.4723 10250.4723 44.45%	413582.1333 413582.1333 15.23%	36476.1506 36476.1506

新闻

热门币种

更多