自选

我的自选

查看全部

市值	价格	24h%

ZEC

总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$274.49

44.13 19.16%

24h最高价
$281.8
24h最低价
$263.72
24h成交量
1407379.039
24h成交额
$3.83亿
今日开盘价
$276.76
昨日收盘价
$276.77

总市值总市值
$45.76亿
全网合约成交额全网合约成交额
$13.12亿 86.34%
全网合约持仓量全网合约持仓量
$5.65亿 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9543
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0379
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.0133
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.5023
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.65

全网流入流出

5分钟 $28.66万
15分钟 -$27.68万
30分钟 -$83.16万
1小时 -$360.87万
2小时 -$279.37万
4小时 -$308.48万
6小时 -$1347.59万
8小时 -$1605.12万
12小时 -$443.35万
24小时 -$2115.45万
7天 -$1456.19万
15天 -$6441.53万
30天 -$4.02亿

ZEC/USDT Binance

$274.56

43.92 19.04%

24h最高价
$281.98
24h最低价
$263.81
24h成交量
199218.272
24h成交额
$5430.57万
今日开盘价
$276.9
昨日收盘价
$276.94

总市值总市值
$45.76亿
全网净流入全网净流入
$324.84万
全网成交额全网成交额
$2.56亿 138.95%

全网流入流出

5分钟 $2.13万
15分钟 $6748.69
30分钟 $4.91万
1小时 -$9.48万
2小时 -$39.92万
4小时 -$214.79万
6小时 -$246.29万
8小时 -$235.39万
12小时 -$85.10万
24小时 -$1905.23万
7天 -$586.93万
15天 -$4356.28万
30天 -$2.03亿

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$281.8
24h最低价
$263.72
24h成交量
1407379.039
24h成交额
$3.83亿
今日开盘价
$276.76
昨日收盘价
$276.77

总市值总市值
$45.76亿
全网合约成交额全网合约成交额
$13.12亿 86.34%
全网合约持仓量全网合约持仓量
$5.65亿 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9543
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0379
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.0133
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.5023
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$82.77万

多单

$36.94万

空单

$45.83万
24小时爆仓

$705.70万

多单

$644.60万

空单

$61.10万
1小时爆仓

$6.87万

多单

$1.78万

空单

$5.09万
4小时爆仓

$15.92万

多单

$2.72万

空单

$13.20万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$5.18亿 $5.18亿 98.63%	$1.86亿 $1.86亿 7.14%	0.96 0.96	$235.45万 $235.45万	$31.87万 $31.87万	0.3597 0.3597 53.24	4035989.528 4035989.528
2	OKX	ZEC/USDT	$346.9 $346.9	-2.52% 2.52%	0.005% 0.0050%	$1.58亿 $1.58亿 132.53%	$2905.27万 $2905.27万 3.42%	0.95 0.95	$54.34万 $54.34万	$18.66万 $18.66万	0.1838 0.1838 58.46	3028071.039 3028071.039
3	Bybit	ZEC/USDT	$346.8 $346.8	-2.54% 2.54%	0.01% 0.0100%	$9811.88万 $9811.88万 167.15%	$6957.06万 $6957.06万 9.31%	0.87 0.87	$54.96万 $54.96万	$1.63万 $1.63万	0.709 0.709 66.05	1963401.337 1963401.337
4	Gate	ZEC/USDT	$346.8 $346.8	-2.57% 2.57%	0.0098% 0.0098%	$1048.49万 $1048.49万 129.97%	$394.03万 $394.03万 11.44%	0.87 0.87	$12.04万 $12.04万	$2682.16 $2682.16	0.3758 0.3758 61.49	541881.896 541881.896
5	Bitget	ZEC/USDT	$346.8 $346.8	-2.53% 2.53%	0.005% 0.0050%	$4507.87万 $4507.87万 132.5%	$5190.24万 $5190.24万 9.02%	0.97 0.97	$11.05万 $11.05万	$2.25万 $2.25万	1.1514 1.1514 60.87	4164717.912 4164717.912
6	BingX	ZEC/USDT	$346.8 $346.8	-2.53% 2.53%	0.01% 0.0100%	$5443.22万 $5443.22万 73.05%	$2877.90万 $2877.90万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5287 0.5287 42.21
7	MEXC	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$2.09亿 $2.09亿 57.23%	$3418.96万 $3418.96万 30.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1634 0.1634 55.65
8	Hyperliquid	ZEC/USD	$346.8 $346.8	-2.54% 2.54%	0.00051045% 0.0005%	$3854.45万 $3854.45万 150.58%	$1.01亿 $1.01亿 5.98%	0.76 0.76	$239.25万 $239.25万	$4.88万 $4.88万	2.6259 2.6259 62.48
9	LBank	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$4850.98万 $4850.98万 2.57%	$167.15万 $167.15万 23.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 25.16
10	WhiteBIT	ZEC/USDT	$346.9 $346.9	-2.43% 2.43%	0.01% 0.0100%	$4720.82万 $4720.82万 4.91%	$4007.51万 $4007.51万 6.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 11.22
11	Bitmex	ZEC/USDT	$347.0 $347.0	-2.44% 2.44%	0.01% 0.0100%	$11.91万 $11.91万 165.8%	$13.72万 $13.72万 1.41%	1.34 1.34	$1.65 $1.65	$0.00 $0.00	1.1519 1.1519 61.85	187634.843 187634.843
12	CoinEx	ZEC/USDT	$347.2 $347.2	-2.52% 2.52%	0.005962% 0.0060%	$786.55万 $786.55万 97.15%	$287.49万 $287.49万 5.45%	0.96 0.96	$4.53万 $4.53万	$207.05 $207.05	0.3655 0.3655 52.05
13	Kraken	ZEC/USDT	$346.7 $346.7	-2.39% 2.39%	-0.0016239886111111% -0.0016%	$1835.22万 $1835.22万 119.13%	$352.00万 $352.00万 5.91%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 57.06
14	Coinbase	ZEC/USDC	$346.5 $346.5	-2.45% 2.45%	-0.0011% -0.0011%	$437.12万 $437.12万 157.02%	$110.30万 $110.30万 9.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2523 0.2523 64.72
15	HTX	ZEC/USDT	$346.8 $346.8	-2.42% 2.42%	0.01% 0.0100%	$287.66万 $287.66万 195.33%	$77.03万 $77.03万 8.38%	0.96 0.96	$2.35万 $2.35万	$700.08 $700.08	0.2678 0.2678 68.98
16	Binance	ZEC/USDC	$346.6 $346.6	-2.48% 2.48%	0.005% 0.0050%	$4345.92万 $4345.92万 127.87%	$513.30万 $513.30万 6.26%	0.93 0.93	$18.41万 $18.41万	$8931.15 $8931.15	0.1181 0.1181 58.86
17	BingX	ZEC/USDC	$346.6 $346.6	-2.49% 2.49%	0.011% 0.0110%	$822.71万 $822.71万 18.59%	$80.71万 $80.71万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 15.65
18	MEXC	ZEC/USDC	$346.5 $346.5	-2.5% 2.5%	0.005% 0.0050%	$68.13万 $68.13万 120.36%	$210.34万 $210.34万 9.9%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	3.0872 3.0872 50.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$5.18亿 $5.18亿 98.63%	$1.86亿 $1.86亿 7.14%	0.96 0.96	$235.45万 $235.45万	$31.87万 $31.87万	0.3597 0.3597 53.24	4035989.528 4035989.528
2	OKX	ZEC/USDT	$346.9 $346.9	2.52% 2.52%	0.0050% 0.0050%	$1.58亿 $1.58亿 132.53%	$2905.27万 $2905.27万 3.42%	0.95 0.95	$54.34万 $54.34万	$18.66万 $18.66万	0.1838 0.1838 58.46	3028071.039 3028071.039
3	Bybit	ZEC/USDT	$346.8 $346.8	2.54% 2.54%	0.0100% 0.0100%	$9811.88万 $9811.88万 167.15%	$6957.06万 $6957.06万 9.31%	0.87 0.87	$54.96万 $54.96万	$1.63万 $1.63万	0.709 0.709 66.05	1963401.337 1963401.337
4	Gate	ZEC/USDT	$346.8 $346.8	2.57% 2.57%	0.0098% 0.0098%	$1048.49万 $1048.49万 129.97%	$394.03万 $394.03万 11.44%	0.87 0.87	$12.04万 $12.04万	$2682.16 $2682.16	0.3758 0.3758 61.49	541881.896 541881.896
5	Bitget	ZEC/USDT	$346.8 $346.8	2.53% 2.53%	0.0050% 0.0050%	$4507.87万 $4507.87万 132.5%	$5190.24万 $5190.24万 9.02%	0.97 0.97	$11.05万 $11.05万	$2.25万 $2.25万	1.1514 1.1514 60.87	4164717.912 4164717.912
6	BingX	ZEC/USDT	$346.8 $346.8	2.53% 2.53%	0.0100% 0.0100%	$5443.22万 $5443.22万 73.05%	$2877.90万 $2877.90万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5287 0.5287 42.21
7	MEXC	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$2.09亿 $2.09亿 57.23%	$3418.96万 $3418.96万 30.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1634 0.1634 55.65
8	Hyperliquid	ZEC/USD	$346.8 $346.8	2.54% 2.54%	0.0005% 0.0005%	$3854.45万 $3854.45万 150.58%	$1.01亿 $1.01亿 5.98%	0.76 0.76	$239.25万 $239.25万	$4.88万 $4.88万	2.6259 2.6259 62.48
9	LBank	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$4850.98万 $4850.98万 2.57%	$167.15万 $167.15万 23.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 25.16
10	WhiteBIT	ZEC/USDT	$346.9 $346.9	2.43% 2.43%	0.0100% 0.0100%	$4720.82万 $4720.82万 4.91%	$4007.51万 $4007.51万 6.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 11.22
11	Bitmex	ZEC/USDT	$347.0 $347.0	2.44% 2.44%	0.0100% 0.0100%	$11.91万 $11.91万 165.8%	$13.72万 $13.72万 1.41%	1.34 1.34	$1.65 $1.65	$0.00 $0.00	1.1519 1.1519 61.85	187634.843 187634.843
12	CoinEx	ZEC/USDT	$347.2 $347.2	2.52% 2.52%	0.0060% 0.0060%	$786.55万 $786.55万 97.15%	$287.49万 $287.49万 5.45%	0.96 0.96	$4.53万 $4.53万	$207.05 $207.05	0.3655 0.3655 52.05
13	Kraken	ZEC/USDT	$346.7 $346.7	2.39% 2.39%	-0.0016% -0.0016%	$1835.22万 $1835.22万 119.13%	$352.00万 $352.00万 5.91%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 57.06
14	Coinbase	ZEC/USDC	$346.5 $346.5	2.45% 2.45%	-0.0011% -0.0011%	$437.12万 $437.12万 157.02%	$110.30万 $110.30万 9.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2523 0.2523 64.72
15	HTX	ZEC/USDT	$346.8 $346.8	2.42% 2.42%	0.0100% 0.0100%	$287.66万 $287.66万 195.33%	$77.03万 $77.03万 8.38%	0.96 0.96	$2.35万 $2.35万	$700.08 $700.08	0.2678 0.2678 68.98
16	Binance	ZEC/USDC	$346.6 $346.6	2.48% 2.48%	0.0050% 0.0050%	$4345.92万 $4345.92万 127.87%	$513.30万 $513.30万 6.26%	0.93 0.93	$18.41万 $18.41万	$8931.15 $8931.15	0.1181 0.1181 58.86
17	BingX	ZEC/USDC	$346.6 $346.6	2.49% 2.49%	0.0110% 0.0110%	$822.71万 $822.71万 18.59%	$80.71万 $80.71万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 15.65
18	MEXC	ZEC/USDC	$346.5 $346.5	2.5% 2.5%	0.0050% 0.0050%	$68.13万 $68.13万 120.36%	$210.34万 $210.34万 9.9%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	3.0872 3.0872 50.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$281.98
24h最低价
$263.81
24h成交量
199218.272
24h成交额
$5430.57万
今日开盘价
$276.9
昨日收盘价
$276.94

总市值总市值
$45.76亿
全网净流入全网净流入
$324.84万
全网成交额全网成交额
$2.56亿 138.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$269.39 $269.39	-0.6 -0.6 0.22%	2.4 2.4 0.9%	37.07 37.07 16.06%	45.19 45.19 20.29%	2131682.5626 2131682.5626 51.86%	14013969.8809 14013969.8809 32.25%	417138795.8144 417138795.8144 38.98%	72136339.7757 72136339.7757
2	OKX	ZEC/USD	$267.87 $267.87	0.05 0.05 0.02%	2.79 2.79 1.05%	36.3 36.3 15.68%	46.67 46.67 21.2%	166.2755 166.2755 82.2%	2638.7746 2638.7746 5.06%	26845.8255 26845.8255 51.15%	14516.2980 14516.2980
3	OKX	ZEC/USDT	$269.39 $269.39	-0.84 -0.84 0.31%	2.11 2.11 0.79%	37.1 37.1 16.08%	45.12 45.12 20.26%	122447.5132 122447.5132 48.96%	939987.8297 939987.8297 40.61%	36174008.7623 36174008.7623 70.9%	5149267.6287 5149267.6287
4	Coinbase	ZEC/USD	$269.46 $269.46	-0.55 -0.55 0.2%	2.39 2.39 0.9%	37.12 37.12 16.08%	45.15 45.15 20.27%	483851.5982 483851.5982 59.87%	4066327.1795 4066327.1795 45.11%	156192633.6775 156192633.6775 18.49%	27461440.7607 27461440.7607
5	Bitfinex	ZEC/USD	$268.75 $268.75	-0.26 -0.26 0.1%	2.73 2.73 1.03%	37.33 37.33 16.17%	45.35 45.35 20.36%	8561.9074 8561.9074 91.37%	138641.4598 138641.4598 53.86%	6535154.6178 6535154.6178 56.48%	1779824.3743 1779824.3743
6	Kraken	ZEC/USD	$269.51 $269.51	-0.36 -0.36 0.13%	2.74 2.74 1.03%	37.56 37.56 16.27%	45.12 45.12 20.21%	115989.6431 115989.6431 79.67%	1450628.4889 1450628.4889 0.19%	50101964.8015 50101964.8015 65.61%	9140845.7140 9140845.7140
7	Gemini	ZEC/USD	$267.06 $267.06	1.01 1.01 0.38%	3.14 3.14 1.18%	37.6 37.6 16.31%	44.98 44.98 20.16%	3017.4388 3017.4388 82.68%	42924.3919 42924.3919 87.48%	2679577.9816 2679577.9816 97.68%	587169.9838 587169.9838
8	Gate	ZEC/USDT	$269.37 $269.37	-0.63 -0.63 0.23%	2.44 2.44 0.92%	37.03 37.03 16.04%	45.11 45.11 20.25%	110372.0076 110372.0076 38.85%	657361.7326 657361.7326 30.4%	25272153.0299 25272153.0299 14.65%	2963884.5646 2963884.5646
9	Bitget	ZEC/USDT	$269.51 $269.51	-0.39 -0.39 0.15%	2.36 2.36 0.89%	37.42 37.42 16.21%	45.46 45.46 20.41%	19428.4123 19428.4123 76.18%	231369.6156 231369.6156 36.76%	7973577.1782 7973577.1782 49.28%	1402706.1700 1402706.1700

新闻

热门币种

更多