总览
数据
行情
资讯

APT

衍生品 现货

APT/USDT Binance

$0.9349

-0.0040 0.43%

24h最高价
$0.9944
24h最低价
$0.9474
24h成交量
19265321.1
24h成交额
$1862.13万
今日开盘价
$0.9826
昨日收盘价
$0.9472

总市值总市值
$7.68亿
全网合约成交额全网合约成交额
$1.25亿 27.07%
全网合约持仓量全网合约持仓量
$9067.12万 0.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9562
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
1.2635
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
1.5608
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
1.7248
OKX APT 账户多空比 OKX APT 账户多空比
2.24

全网流入流出

5分钟 -$3061.73
15分钟 -$1.01万
30分钟 -$2.62万
1小时 $1591.82
2小时 -$34.51万
4小时 -$63.43万
6小时 -$85.84万
8小时 -$124.58万
12小时 -$157.29万
24小时 -$129.02万
7天 -$179.05万
15天 -$2200.70万
30天 -$4819.72万

APT/USDT Binance

$0.936

-0.007 0.74%

24h最高价
$0.954
24h最低价
$0.888
24h成交量
8598884.81
24h成交额
$798.88万
今日开盘价
$0.941
昨日收盘价
$0.941

总市值总市值
$7.68亿
全网净流入全网净流入
-$76.04万
全网成交额全网成交额
$1353.94万 22.25%

全网流入流出

5分钟 $3.48万
15分钟 $10.84万
30分钟 $23.14万
1小时 $40.83万
2小时 $40.94万
4小时 $33.84万
6小时 $47.65万
8小时 $33.28万
12小时 $47.63万
24小时 $74.50万
7天 $634.03万
15天 $46.42万
30天 -$1506.84万

APT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9944
24h最低价
$0.9474
24h成交量
19265321.1
24h成交额
$1862.13万
今日开盘价
$0.9826
昨日收盘价
$0.9472

总市值总市值
$7.68亿
全网合约成交额全网合约成交额
$1.25亿 27.07%
全网合约持仓量全网合约持仓量
$9067.12万 0.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9562
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
1.2635
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
1.5608
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
1.7248
OKX APT 账户多空比 OKX APT 账户多空比
2.24

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$26.32万

多单

$26.05万

空单

$2625.53
24小时爆仓

$27.10万

多单

$26.44万

空单

$6566.43
1小时爆仓

$16.07万

多单

$16.07万

空单

$0.00
4小时爆仓

$19.89万

多单

$19.89万

空单

$0.00

交易所APT合约持仓量(USD)

APT合约成交额

APT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$0.9 $0.9	1.73% 1.73%	-0.010623% -0.0106%	$3635.72万 $3635.72万 22.12%	$2033.43万 $2033.43万 2.22%	0.97 0.97	$20.42万 $20.42万	$1.87万 $1.87万	0.5593 0.5593 25.54	2098342.490 2098342.490
2	OKX	APT/USDT	$0.9 $0.9	1.71% 1.71%	0.00668883338501% 0.0067%	$1324.91万 $1324.91万 8.85%	$565.45万 $565.45万 3.51%	0.82 0.82	$2.95万 $2.95万	$110.32 $110.32	0.4268 0.4268 13.57	641221.175 641221.175
3	Bybit	APT/USDT	$0.9 $0.9	1.7% 1.7%	0.00955% 0.0096%	$1698.78万 $1698.78万 7.07%	$1639.35万 $1639.35万 4.79%	0.81 0.81	$2.23万 $2.23万	$5382.14 $5382.14	0.965 0.965 12.76	1575937.068 1575937.068
4	KuCoin	APT/USDT	$0.9 $0.9	1.68% 1.68%	-0.0082% -0.0082%	$250.73万 $250.73万 49.8%	$616.94万 $616.94万 7.38%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.4606 2.4606 84.51
5	Gate	APT/USDT	$0.9 $0.9	1.61% 1.61%	0.0013% 0.0013%	$153.50万 $153.50万 7.32%	$172.17万 $172.17万 7.93%	0.71 0.71	$3358.81 $3358.81	$4476.15 $4476.15	1.1216 1.1216 0.66	409440.331 409440.331
6	Bitget	APT/USDT	$0.9 $0.9	1.62% 1.62%	0.0013% 0.0013%	$392.55万 $392.55万 36.6%	$460.59万 $460.59万 17.77%	1.02 1.02	$4447.25 $4447.25	$0.00 $0.00	1.1733 1.1733 85.74	1329172.255 1329172.255
7	BingX	APT/USDT	$0.9 $0.9	1.75% 1.75%	0.0095% 0.0095%	$1578.96万 $1578.96万 16.58%	$1340.57万 $1340.57万 66.53%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.849 0.849 42.83
8	MEXC	APT/USDT	$0.9 $0.9	1.75% 1.75%	-0.0108% -0.0108%	$1215.49万 $1215.49万 35.39%	$893.82万 $893.82万 12.93%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7354 0.7354 35.69
9	Bitunix	APT/USDT	$0.9 $0.9	1.86% 1.86%	0.012734% 0.0127%	$207.17万 $207.17万 9.59%	$125.85万 $125.85万 44.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6075 0.6075 59.83
10	Hyperliquid	APT/USD	$0.9 $0.9	1.6% 1.6%	-0.00028855% -0.0003%	$265.14万 $265.14万 5.26%	$562.32万 $562.32万 14.13%	1.24 1.24	$0.45 $0.45	$0.00 $0.00	2.1209 2.1209 8.42
11	LBank	APT/USDT	$0.9 $0.9	1.84% 1.84%	-0.011% -0.0110%	$799.15万 $799.15万 15.57%	$54.05万 $54.05万 79.21%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.0676 0.0676 75.38
12	Crypto.com	APT/USD	$0.9 $0.9	3.2% 3.2%	0.002189% 0.0022%	$9332.95 $9332.95 319.31%	$1.34万 $1.34万 7.51%	3.3 3.3	$0.00 $0.00	$0.00 $0.00	1.4376 1.4376 74.36
13	WhiteBIT	APT/USDT	$0.9 $0.9	1.77% 1.77%	0.01% 0.0100%	$2164.44万 $2164.44万 8.6%	$493.40万 $493.40万 1.0%	4.42 4.42	$0.00 $0.00	$0.00 $0.00	0.228 0.228 8.31
14	HTX	APT/USDT	$0.9 $0.9	2.15% 2.15%	0.01% 0.0100%	$4.04万 $4.04万 73.84%	$39.27万 $39.27万 0.58%	0.75 0.75	$48.36 $48.36	$0.00 $0.00	9.7236 9.7236 284.51
15	dYdX	APT/USD	$0.9 $0.9	-0.38% 0.38%	0% 0.0000%	$2201.48 $2201.48 83.14%	$7.91万 $7.91万 1.91%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	35.9319 35.9319 504.34
16	CoinEx	APT/USDT	$0.9 $0.9	1.79% 1.79%	-0.020453% -0.0205%	$207.13万 $207.13万 48.15%	$29.67万 $29.67万 74.1%	5.46 5.46	$810.72 $810.72	$370.29 $370.29	0.1433 0.1433 82.51
17	Kraken	APT/USDT	$0.9 $0.9	2.19% 2.19%	-0.0003520384722222% -0.0004%	$15.91万 $15.91万 24.08%	$73.13万 $73.13万 0.88%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	4.5955 4.5955 32.88
18	Aster	APT/USDT	$0.9 $0.9	3.19% 3.19%	0.01% 0.0100%	$1.04万 $1.04万 24.29%	$14.27万 $14.27万 2.28%	1.02 1.02	$3754.86 $3754.86	$0.00 $0.00	13.7449 13.7449 35.09
19	Coinbase	APT/USDC	$0.9 $0.9	1.85% 1.85%	-0.0006% -0.0006%	$7.54万 $7.54万 69.18%	$8.83万 $8.83万 1.56%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.1714 1.1714 229.51
20	Lighter	APT/USDC	$0.9 $0.9	2.56% 2.56%	0.0012% 0.0012%	$16.49万 $16.49万 76.38%	$94.15万 $94.15万 3.38%	1.1 1.1	$108.83 $108.83	$0.00 $0.00	5.7104 5.7104 309.05
21	Bybit	APT/USD	$0.9 $0.9	2.9% 2.9%	0.01% 0.0100%	$2.23万 $2.23万 40.11%	$27.73万 $27.73万 1.03%	0.87 0.87	$83.00 $83.00	$0.00 $0.00	12.4563 12.4563 68.69	4234.257 4234.257
22	BingX	APT/USDC	$0.9 $0.9	1.77% 1.77%	0.0105% 0.0105%	$650.61万 $650.61万 0.15%	$97.48万 $97.48万 6.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1498 0.1498 6.02
23	MEXC	APT/USDC	$0.9 $0.9	1.84% 1.84%	-0.0108% -0.0108%	$45.98万 $45.98万 5.26%	$7.64万 $7.64万 5.41%	5.52 5.52	$0.00 $0.00	$0.00 $0.00	0.1661 0.1661 10.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$0.9 $0.9	1.73% 1.73%	-0.0106% -0.0106%	$3635.72万 $3635.72万 22.12%	$2033.43万 $2033.43万 2.22%	0.97 0.97	$20.42万 $20.42万	$1.87万 $1.87万	0.5593 0.5593 25.54	2098342.490 2098342.490
2	OKX	APT/USDT	$0.9 $0.9	1.71% 1.71%	0.0067% 0.0067%	$1324.91万 $1324.91万 8.85%	$565.45万 $565.45万 3.51%	0.82 0.82	$2.95万 $2.95万	$110.32 $110.32	0.4268 0.4268 13.57	641221.175 641221.175
3	Bybit	APT/USDT	$0.9 $0.9	1.7% 1.7%	0.0096% 0.0096%	$1698.78万 $1698.78万 7.07%	$1639.35万 $1639.35万 4.79%	0.81 0.81	$2.23万 $2.23万	$5382.14 $5382.14	0.965 0.965 12.76	1575937.068 1575937.068
4	KuCoin	APT/USDT	$0.9 $0.9	1.68% 1.68%	-0.0082% -0.0082%	$250.73万 $250.73万 49.8%	$616.94万 $616.94万 7.38%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.4606 2.4606 84.51
5	Gate	APT/USDT	$0.9 $0.9	1.61% 1.61%	0.0013% 0.0013%	$153.50万 $153.50万 7.32%	$172.17万 $172.17万 7.93%	0.71 0.71	$3358.81 $3358.81	$4476.15 $4476.15	1.1216 1.1216 0.66	409440.331 409440.331
6	Bitget	APT/USDT	$0.9 $0.9	1.62% 1.62%	0.0013% 0.0013%	$392.55万 $392.55万 36.6%	$460.59万 $460.59万 17.77%	1.02 1.02	$4447.25 $4447.25	$0.00 $0.00	1.1733 1.1733 85.74	1329172.255 1329172.255
7	BingX	APT/USDT	$0.9 $0.9	1.75% 1.75%	0.0095% 0.0095%	$1578.96万 $1578.96万 16.58%	$1340.57万 $1340.57万 66.53%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.849 0.849 42.83
8	MEXC	APT/USDT	$0.9 $0.9	1.75% 1.75%	-0.0108% -0.0108%	$1215.49万 $1215.49万 35.39%	$893.82万 $893.82万 12.93%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7354 0.7354 35.69
9	Bitunix	APT/USDT	$0.9 $0.9	1.86% 1.86%	0.0127% 0.0127%	$207.17万 $207.17万 9.59%	$125.85万 $125.85万 44.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6075 0.6075 59.83
10	Hyperliquid	APT/USD	$0.9 $0.9	1.6% 1.6%	-0.0003% -0.0003%	$265.14万 $265.14万 5.26%	$562.32万 $562.32万 14.13%	1.24 1.24	$0.45 $0.45	$0.00 $0.00	2.1209 2.1209 8.42
11	LBank	APT/USDT	$0.9 $0.9	1.84% 1.84%	-0.0110% -0.0110%	$799.15万 $799.15万 15.57%	$54.05万 $54.05万 79.21%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.0676 0.0676 75.38
12	Crypto.com	APT/USD	$0.9 $0.9	3.2% 3.2%	0.0022% 0.0022%	$9332.95 $9332.95 319.31%	$1.34万 $1.34万 7.51%	3.3 3.3	$0.00 $0.00	$0.00 $0.00	1.4376 1.4376 74.36
13	WhiteBIT	APT/USDT	$0.9 $0.9	1.77% 1.77%	0.0100% 0.0100%	$2164.44万 $2164.44万 8.6%	$493.40万 $493.40万 1.0%	4.42 4.42	$0.00 $0.00	$0.00 $0.00	0.228 0.228 8.31
14	HTX	APT/USDT	$0.9 $0.9	2.15% 2.15%	0.0100% 0.0100%	$4.04万 $4.04万 73.84%	$39.27万 $39.27万 0.58%	0.75 0.75	$48.36 $48.36	$0.00 $0.00	9.7236 9.7236 284.51
15	dYdX	APT/USD	$0.9 $0.9	0.38% 0.38%	0.0000% 0.0000%	$2201.48 $2201.48 83.14%	$7.91万 $7.91万 1.91%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	35.9319 35.9319 504.34
16	CoinEx	APT/USDT	$0.9 $0.9	1.79% 1.79%	-0.0205% -0.0205%	$207.13万 $207.13万 48.15%	$29.67万 $29.67万 74.1%	5.46 5.46	$810.72 $810.72	$370.29 $370.29	0.1433 0.1433 82.51
17	Kraken	APT/USDT	$0.9 $0.9	2.19% 2.19%	-0.0004% -0.0004%	$15.91万 $15.91万 24.08%	$73.13万 $73.13万 0.88%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	4.5955 4.5955 32.88
18	Aster	APT/USDT	$0.9 $0.9	3.19% 3.19%	0.0100% 0.0100%	$1.04万 $1.04万 24.29%	$14.27万 $14.27万 2.28%	1.02 1.02	$3754.86 $3754.86	$0.00 $0.00	13.7449 13.7449 35.09
19	Coinbase	APT/USDC	$0.9 $0.9	1.85% 1.85%	-0.0006% -0.0006%	$7.54万 $7.54万 69.18%	$8.83万 $8.83万 1.56%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.1714 1.1714 229.51
20	Lighter	APT/USDC	$0.9 $0.9	2.56% 2.56%	0.0012% 0.0012%	$16.49万 $16.49万 76.38%	$94.15万 $94.15万 3.38%	1.1 1.1	$108.83 $108.83	$0.00 $0.00	5.7104 5.7104 309.05
21	Bybit	APT/USD	$0.9 $0.9	2.9% 2.9%	0.0100% 0.0100%	$2.23万 $2.23万 40.11%	$27.73万 $27.73万 1.03%	0.87 0.87	$83.00 $83.00	$0.00 $0.00	12.4563 12.4563 68.69	4234.257 4234.257
22	BingX	APT/USDC	$0.9 $0.9	1.77% 1.77%	0.0105% 0.0105%	$650.61万 $650.61万 0.15%	$97.48万 $97.48万 6.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1498 0.1498 6.02
23	MEXC	APT/USDC	$0.9 $0.9	1.84% 1.84%	-0.0108% -0.0108%	$45.98万 $45.98万 5.26%	$7.64万 $7.64万 5.41%	5.52 5.52	$0.00 $0.00	$0.00 $0.00	0.1661 0.1661 10.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.954
24h最低价
$0.888
24h成交量
8598884.81
24h成交额
$798.88万
今日开盘价
$0.941
昨日收盘价
$0.941

总市值总市值
$7.68亿
全网净流入全网净流入
-$76.04万
全网成交额全网成交额
$1353.94万 22.25%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APT现货流入/流出

净流入

APT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APT/USDT	$0.904 $0.904	-0.005 -0.005 0.55%	-0.028 -0.028 3.01%	-0.025 -0.025 2.7%	-0.075 -0.075 7.68%	365258.0368 365258.0368 40.01%	897902.0024 897902.0024 60.85%	48868997.6982 48868997.6982 17.65%	3790888.7815 3790888.7815
2	OKX	APT/USDT	$0.9036 $0.9036	-0.0046 -0.0046 0.51%	-0.0269 -0.0269 2.89%	-0.0241 -0.0241 2.6%	-0.0742 -0.0742 7.6%	61485.5825 61485.5825 12.37%	149100.8157 149100.8157 51.25%	8526123.0441 8526123.0441 26.74%	623306.2909 623306.2909
3	Bybit	APT/USDT	$0.9035 $0.9035	-0.0051 -0.0051 0.56%	-0.0278 -0.0278 2.99%	-0.0248 -0.0248 2.68%	-0.075 -0.075 7.68%	69867.8956 69867.8956 104.81%	165244.137 165244.137 20.23%	9478091.1496 9478091.1496 42.92%	659416.6190 659416.6190
4	Coinbase	APT/USD	$0.9023 $0.9023	-0.0056 -0.0056 0.62%	-0.0279 -0.0279 3.01%	-0.0247 -0.0247 2.67%	-0.0751 -0.0751 7.7%	30796.4609 30796.4609 31.66%	91656.6909 91656.6909 34.28%	4633473.1345 4633473.1345 14.74%	361663.0009 361663.0009
5	Bitfinex	APT/USD	$0.90356 $0.90356	-0.00178 -0.00178 0.2%	-0.02561 -0.02561 2.76%	-0.02048 -0.02048 2.22%	-0.05476 -0.05476 5.61%	5706.0875 5706.0875 36.42%	36483.9159 36483.9159 42.62%	251591.6622 251591.6622 36.03%	96247.9789 96247.9789
6	Kraken	APT/USD	$0.9045 $0.9045	-0.0053 -0.0053 0.59%	-0.0274 -0.0274 2.95%	-0.0237 -0.0237 2.56%	-0.0649 -0.0649 6.67%	1694.348 1694.348 70.05%	11628.6143 11628.6143 74.56%	688337.6345 688337.6345 49.67%	97886.9955 97886.9955
7	Gate	APT/USDT	$0.9046 $0.9046	-0.0042 -0.0042 0.46%	-0.0283 -0.0283 3.04%	-0.0262 -0.0262 2.82%	-0.0746 -0.0746 7.64%	6372.16 6372.16 11.93%	21711.4627 21711.4627 22.55%	1225392.6695 1225392.6695 9.3%	64303.6494 64303.6494
8	Bitget	APT/USDT	$0.905 $0.905	-0.005 -0.005 0.55%	-0.028 -0.028 3.01%	-0.024 -0.024 2.59%	-0.074 -0.074 7.58%	11128.4059 11128.4059 7.1%	27906.975 27906.975 69.29%	2420639.8655 2420639.8655 27.74%	146887.9562 146887.9562
9	Bitstamp	APT/USD	$0.9024 $0.9024	-0.0025 -0.0025 0.28%	-0.0252 -0.0252 2.72%	-0.0231 -0.0231 2.5%	-0.033 -0.033 3.31%	259.5395 259.5395 85.31%	2025.7275 2025.7275 3952.52%	68.8626 68.8626 97.05%	1402.8069 1402.8069
10	Crypto.com	APT/USDT	$0.9048 $0.9048	-0.0163 -0.0163 1.77%	-0.0257 -0.0257 2.76%	-0.0169 -0.0169 1.83%	-0.0362 -0.0362 3.7%	200.1949 200.1949 0.0%	490.1541 490.1541 83.61%	373.5672 373.5672 75.35%	3711.1194 3711.1194
11	Upbit	APT/KRW	$1342 $1342	-0.0027 -0.0027 0.3%	-0.0239 -0.0239 2.62%	-0.02 -0.02 2.19%	-0.0785 -0.0785 8.1%	185690.95 185690.95 96.76%	357663.02 357663.02 26.1%	5710653.97 5710653.97 23.71%	655389.28 655389.28