总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$1.6228

-0.0132 0.81%

24h最高价
$1.6787
24h最低价
$1.6087
24h成交量
58078058.4
24h成交额
$9579.22万
今日开盘价
$1.668
昨日收盘价
$1.6694

总市值总市值
$59.58亿
全网合约成交额全网合约成交额
$15.45亿 29.04%
全网合约持仓量全网合约持仓量
$7.45亿 0.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0153
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
2.2499
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.481
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.8781
OKX SUI 账户多空比 OKX SUI 账户多空比
2.7

全网流入流出

5分钟 -$269.97万
15分钟 -$555.90万
30分钟 -$514.43万
1小时 -$437.09万
2小时 -$1635.80万
4小时 -$2494.89万
6小时 -$2216.70万
8小时 -$1153.71万
12小时 -$1792.13万
24小时 -$1.04亿
7天 -$5.82亿
15天 -$14.08亿
30天 -$17.29亿

SUI/USDT Binance

$1.6236

-0.0128 0.78%

24h最高价
$1.6793
24h最低价
$1.6098
24h成交量
8400013.1
24h成交额
$1386.42万
今日开盘价
$1.6686
昨日收盘价
$1.6686

总市值总市值
$59.42亿
全网净流入全网净流入
-$203.59万
全网成交额全网成交额
$1.72亿 40.73%

全网流入流出

5分钟 $19.86万
15分钟 $79.59万
30分钟 $158.92万
1小时 $307.23万
2小时 $9.63万
4小时 -$53.20万
6小时 $62.78万
8小时 -$316.27万
12小时 -$795.81万
24小时 -$2006.11万
7天 -$4285.35万
15天 -$2.29亿
30天 -$2.22亿

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.6787
24h最低价
$1.6087
24h成交量
58078058.4
24h成交额
$9579.22万
今日开盘价
$1.668
昨日收盘价
$1.6694

总市值总市值
$59.58亿
全网合约成交额全网合约成交额
$15.45亿 29.04%
全网合约持仓量全网合约持仓量
$7.45亿 0.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0153
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
2.2499
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.481
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.8781
OKX SUI 账户多空比 OKX SUI 账户多空比
2.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$18.44万

多单

$13.79万

空单

$4.65万
24小时爆仓

$43.39万

多单

$19.34万

空单

$24.05万
1小时爆仓

$3931.54

多单

$2484.89

空单

$1446.65
4小时爆仓

$1.86万

多单

$1.08万

空单

$7764.82

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$1.7 $1.7	0.82% 0.82%	0.01% 0.0100%	$3.53亿 $3.53亿 39.55%	$1.41亿 $1.41亿 2.5%	1.07 1.07	$14.34万 $14.34万	$12.69万 $12.69万	0.3997 0.3997 69.58	6319192.134 6319192.134
2	OKX	SUI/USDT	$1.6 $1.6	0.81% 0.81%	0.00835090983067% 0.0084%	$1.15亿 $1.15亿 32.8%	$4504.77万 $4504.77万 2.8%	1.17 1.17	$1.40万 $1.40万	$2.80万 $2.80万	0.3903 0.3903 53.0	3364926.084 3364926.084
3	Bybit	SUI/USDT	$1.6 $1.6	0.77% 0.77%	0.00168% 0.0017%	$1.43亿 $1.43亿 33.0%	$9162.38万 $9162.38万 1.58%	1.0 1.0	$6.58万 $6.58万	$8.76万 $8.76万	0.6388 0.6388 46.88	4782362.360 4782362.360
4	Gate	SUI/USDT	$1.6 $1.6	0.79% 0.79%	0.0091% 0.0091%	$3475.96万 $3475.96万 19.37%	$1.75亿 $1.75亿 0.1%	1.06 1.06	$1512.13 $1512.13	$3162.80 $3162.80	5.036 5.036 24.15	1226891.180 1226891.180
5	Bitget	SUI/USDT	$1.7 $1.7	0.82% 0.82%	-0.0038% -0.0038%	$5013.79万 $5013.79万 42.06%	$7255.00万 $7255.00万 1.37%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.447 1.447 70.22	6525992.309 6525992.309
6	WhiteBIT	SUI/USDT	$1.6 $1.6	0.74% 0.74%	0.01% 0.0100%	$5626.85万 $5626.85万 23.49%	$3464.48万 $3464.48万 1.83%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.6157 0.6157 33.1
7	BingX	SUI/USDT	$1.6 $1.6	0.8% 0.8%	0.01% 0.0100%	$3909.98万 $3909.98万 31.2%	$2516.68万 $2516.68万 6.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6437 0.6437 36.2
8	MEXC	SUI/USDT	$1.7 $1.7	0.85% 0.85%	0.01% 0.0100%	$5.27亿 $5.27亿 12.51%	$2793.39万 $2793.39万 4.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.053 0.053 9.05
9	Bitunix	SUI/USDT	$1.7 $1.7	0.81% 0.81%	0.011% 0.0110%	$3432.65万 $3432.65万 42.23%	$1490.68万 $1490.68万 19.64%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4343 0.4343 39.11
10	Hyperliquid	SUI/USD	$1.7 $1.7	0.76% 0.76%	0.00125% 0.0013%	$1248.81万 $1248.81万 60.38%	$2131.73万 $2131.73万 6.23%	1.66 1.66	$0.00 $0.00	$3174.51 $3174.51	1.707 1.707 136.69
11	LBank	SUI/USDT	$1.7 $1.7	0.83% 0.83%	0.01% 0.0100%	$2249.43万 $2249.43万 37.21%	$2895.47万 $2895.47万 3.58%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.2872 1.2872 53.55
12	Crypto.com	SUI/USD	$1.6 $1.6	0.84% 0.84%	-0.0021253% -0.0021%	$25.42万 $25.42万 27.27%	$33.04万 $33.04万 3.53%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.2999 1.2999 42.36
13	Bitmex	SUI/USDT	$1.7 $1.7	0.82% 0.82%	0.0093% 0.0093%	$186.84万 $186.84万 14.83%	$61.37万 $61.37万 3.01%	0.8 0.8	$4.58 $4.58	$0.00 $0.00	0.3285 0.3285 15.53	926091.177 926091.177
14	CoinEx	SUI/USDT	$1.7 $1.7	0.81% 0.81%	0.000446% 0.0004%	$582.56万 $582.56万 29.04%	$155.88万 $155.88万 5.24%	1.02 1.02	$946.99 $946.99	$0.00 $0.00	0.2676 0.2676 33.53
15	Kraken	SUI/USDT	$1.6 $1.6	0.76% 0.76%	0.0013348200396825% 0.0013%	$1208.63万 $1208.63万 35.05%	$460.60万 $460.60万 9.69%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3811 0.3811 39.04
16	Coinbase	SUI/USDC	$1.7 $1.7	0.87% 0.87%	-0.0002% -0.0002%	$1378.15万 $1378.15万 44.35%	$399.35万 $399.35万 0.8%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2898 0.2898 81.13
17	HTX	SUI/USDT	$1.6 $1.6	0.79% 0.79%	0.01% 0.0100%	$553.37万 $553.37万 17.01%	$81.51万 $81.51万 7.21%	1.06 1.06	$2022.23 $2022.23	$943.73 $943.73	0.1473 0.1473 29.21
18	Binance	SUI/USDC	$1.6 $1.6	0.85% 0.85%	0.01% 0.0100%	$4396.41万 $4396.41万 39.42%	$899.30万 $899.30万 7.21%	0.99 0.99	$9013.01 $9013.01	$1.62万 $1.62万	0.2046 0.2046 53.14
19	Binance	SUI/USD	$1.6 $1.6	0.86% 0.86%	0.01% 0.0100%	$1266.01万 $1266.01万 48.34%	$1394.65万 $1394.65万 0.12%	0.98 0.98	$20.00 $20.00	$0.00 $0.00	1.1016 1.1016 93.81	643967.263 643967.263
20	OKX	SUI/USD	$1.6 $1.6	0.82% 0.82%	0.01% 0.0100%	$187.21万 $187.21万 57.8%	$187.71万 $187.71万 0.12%	0.94 0.94	$1.28万 $1.28万	$0.00 $0.00	1.0027 1.0027 137.21	254523.841 254523.841
21	Bybit	SUI/USD	$1.6 $1.6	0.9% 0.9%	-0.014537% -0.0145%	$128.49万 $128.49万 18.75%	$186.92万 $186.92万 1.38%	1.02 1.02	$0.00 $0.00	$374.00 $374.00	1.4548 1.4548 24.78	286891.959 286891.959
22	Bybit	SUI/USDC	$1.7 $1.7	0.89% 0.89%	0.01% 0.0100%	$75.16万 $75.16万 34.3%	$177.52万 $177.52万 4.87%	4.02 4.02	$941.27 $941.27	$0.00 $0.00	2.362 2.362 29.16
23	Bitget	SUI/USD	$1.6 $1.6	0.83% 0.83%	-0.0078% -0.0078%	$12.77万 $12.77万 61.56%	$250.52万 $250.52万 4.31%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	19.6159 19.6159 171.36
24	BingX	SUI/USDC	$1.6 $1.6	0.82% 0.82%	0.011% 0.0110%	$687.97万 $687.97万 15.95%	$159.83万 $159.83万 15.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2323 0.2323 0.48
25	BingX	SUI/USD	$1.6 $1.6	0.86% 0.86%	0.01% 0.0100%	$361.11万 $361.11万 6.12%	$211.40万 $211.40万 1.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5854 0.5854 4.57
26	MEXC	SUI/USDC	$1.6 $1.6	0.86% 0.86%	0.01% 0.0100%	$194.29万 $194.29万 130.76%	$28.05万 $28.05万 52.12%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1444 0.1444 34.06
27	MEXC	SUI/USD	$1.6 $1.6	0.83% 0.83%	0.01% 0.0100%	$121.57万 $121.57万 8.49%	$74.67万 $74.67万 15.65%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6142 0.6142 22.25
28	CoinEx	SUI/USDC	$1.7 $1.7	0.75% 0.75%	0.013428% 0.0134%	$8.18万 $8.18万 15.79%	$2.65万 $2.65万 1.01%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.3243 0.3243 19.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$1.7 $1.7	0.82% 0.82%	0.0100% 0.0100%	$3.53亿 $3.53亿 39.55%	$1.41亿 $1.41亿 2.5%	1.07 1.07	$14.34万 $14.34万	$12.69万 $12.69万	0.3997 0.3997 69.58	6319192.134 6319192.134
2	OKX	SUI/USDT	$1.6 $1.6	0.81% 0.81%	0.0084% 0.0084%	$1.15亿 $1.15亿 32.8%	$4504.77万 $4504.77万 2.8%	1.17 1.17	$1.40万 $1.40万	$2.80万 $2.80万	0.3903 0.3903 53.0	3364926.084 3364926.084
3	Bybit	SUI/USDT	$1.6 $1.6	0.77% 0.77%	0.0017% 0.0017%	$1.43亿 $1.43亿 33.0%	$9162.38万 $9162.38万 1.58%	1.0 1.0	$6.58万 $6.58万	$8.76万 $8.76万	0.6388 0.6388 46.88	4782362.360 4782362.360
4	Gate	SUI/USDT	$1.6 $1.6	0.79% 0.79%	0.0091% 0.0091%	$3475.96万 $3475.96万 19.37%	$1.75亿 $1.75亿 0.1%	1.06 1.06	$1512.13 $1512.13	$3162.80 $3162.80	5.036 5.036 24.15	1226891.180 1226891.180
5	Bitget	SUI/USDT	$1.7 $1.7	0.82% 0.82%	-0.0038% -0.0038%	$5013.79万 $5013.79万 42.06%	$7255.00万 $7255.00万 1.37%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.447 1.447 70.22	6525992.309 6525992.309
6	WhiteBIT	SUI/USDT	$1.6 $1.6	0.74% 0.74%	0.0100% 0.0100%	$5626.85万 $5626.85万 23.49%	$3464.48万 $3464.48万 1.83%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.6157 0.6157 33.1
7	BingX	SUI/USDT	$1.6 $1.6	0.8% 0.8%	0.0100% 0.0100%	$3909.98万 $3909.98万 31.2%	$2516.68万 $2516.68万 6.29%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6437 0.6437 36.2
8	MEXC	SUI/USDT	$1.7 $1.7	0.85% 0.85%	0.0100% 0.0100%	$5.27亿 $5.27亿 12.51%	$2793.39万 $2793.39万 4.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.053 0.053 9.05
9	Bitunix	SUI/USDT	$1.7 $1.7	0.81% 0.81%	0.0110% 0.0110%	$3432.65万 $3432.65万 42.23%	$1490.68万 $1490.68万 19.64%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4343 0.4343 39.11
10	Hyperliquid	SUI/USD	$1.7 $1.7	0.76% 0.76%	0.0013% 0.0013%	$1248.81万 $1248.81万 60.38%	$2131.73万 $2131.73万 6.23%	1.66 1.66	$0.00 $0.00	$3174.51 $3174.51	1.707 1.707 136.69
11	LBank	SUI/USDT	$1.7 $1.7	0.83% 0.83%	0.0100% 0.0100%	$2249.43万 $2249.43万 37.21%	$2895.47万 $2895.47万 3.58%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.2872 1.2872 53.55
12	Crypto.com	SUI/USD	$1.6 $1.6	0.84% 0.84%	-0.0021% -0.0021%	$25.42万 $25.42万 27.27%	$33.04万 $33.04万 3.53%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.2999 1.2999 42.36
13	Bitmex	SUI/USDT	$1.7 $1.7	0.82% 0.82%	0.0093% 0.0093%	$186.84万 $186.84万 14.83%	$61.37万 $61.37万 3.01%	0.8 0.8	$4.58 $4.58	$0.00 $0.00	0.3285 0.3285 15.53	926091.177 926091.177
14	CoinEx	SUI/USDT	$1.7 $1.7	0.81% 0.81%	0.0004% 0.0004%	$582.56万 $582.56万 29.04%	$155.88万 $155.88万 5.24%	1.02 1.02	$946.99 $946.99	$0.00 $0.00	0.2676 0.2676 33.53
15	Kraken	SUI/USDT	$1.6 $1.6	0.76% 0.76%	0.0013% 0.0013%	$1208.63万 $1208.63万 35.05%	$460.60万 $460.60万 9.69%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3811 0.3811 39.04
16	Coinbase	SUI/USDC	$1.7 $1.7	0.87% 0.87%	-0.0002% -0.0002%	$1378.15万 $1378.15万 44.35%	$399.35万 $399.35万 0.8%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2898 0.2898 81.13
17	HTX	SUI/USDT	$1.6 $1.6	0.79% 0.79%	0.0100% 0.0100%	$553.37万 $553.37万 17.01%	$81.51万 $81.51万 7.21%	1.06 1.06	$2022.23 $2022.23	$943.73 $943.73	0.1473 0.1473 29.21
18	Binance	SUI/USDC	$1.6 $1.6	0.85% 0.85%	0.0100% 0.0100%	$4396.41万 $4396.41万 39.42%	$899.30万 $899.30万 7.21%	0.99 0.99	$9013.01 $9013.01	$1.62万 $1.62万	0.2046 0.2046 53.14
19	Binance	SUI/USD	$1.6 $1.6	0.86% 0.86%	0.0100% 0.0100%	$1266.01万 $1266.01万 48.34%	$1394.65万 $1394.65万 0.12%	0.98 0.98	$20.00 $20.00	$0.00 $0.00	1.1016 1.1016 93.81	643967.263 643967.263
20	OKX	SUI/USD	$1.6 $1.6	0.82% 0.82%	0.0100% 0.0100%	$187.21万 $187.21万 57.8%	$187.71万 $187.71万 0.12%	0.94 0.94	$1.28万 $1.28万	$0.00 $0.00	1.0027 1.0027 137.21	254523.841 254523.841
21	Bybit	SUI/USD	$1.6 $1.6	0.9% 0.9%	-0.0145% -0.0145%	$128.49万 $128.49万 18.75%	$186.92万 $186.92万 1.38%	1.02 1.02	$0.00 $0.00	$374.00 $374.00	1.4548 1.4548 24.78	286891.959 286891.959
22	Bybit	SUI/USDC	$1.7 $1.7	0.89% 0.89%	0.0100% 0.0100%	$75.16万 $75.16万 34.3%	$177.52万 $177.52万 4.87%	4.02 4.02	$941.27 $941.27	$0.00 $0.00	2.362 2.362 29.16
23	Bitget	SUI/USD	$1.6 $1.6	0.83% 0.83%	-0.0078% -0.0078%	$12.77万 $12.77万 61.56%	$250.52万 $250.52万 4.31%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	19.6159 19.6159 171.36
24	BingX	SUI/USDC	$1.6 $1.6	0.82% 0.82%	0.0110% 0.0110%	$687.97万 $687.97万 15.95%	$159.83万 $159.83万 15.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2323 0.2323 0.48
25	BingX	SUI/USD	$1.6 $1.6	0.86% 0.86%	0.0100% 0.0100%	$361.11万 $361.11万 6.12%	$211.40万 $211.40万 1.82%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5854 0.5854 4.57
26	MEXC	SUI/USDC	$1.6 $1.6	0.86% 0.86%	0.0100% 0.0100%	$194.29万 $194.29万 130.76%	$28.05万 $28.05万 52.12%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1444 0.1444 34.06
27	MEXC	SUI/USD	$1.6 $1.6	0.83% 0.83%	0.0100% 0.0100%	$121.57万 $121.57万 8.49%	$74.67万 $74.67万 15.65%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6142 0.6142 22.25
28	CoinEx	SUI/USDC	$1.7 $1.7	0.75% 0.75%	0.0134% 0.0134%	$8.18万 $8.18万 15.79%	$2.65万 $2.65万 1.01%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.3243 0.3243 19.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.6793
24h最低价
$1.6098
24h成交量
8400013.1
24h成交额
$1386.42万
今日开盘价
$1.6686
昨日收盘价
$1.6686

总市值总市值
$59.42亿
全网净流入全网净流入
-$203.59万
全网成交额全网成交额
$1.72亿 40.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$1.6463 $1.6463	-0.0228 -0.0228 1.37%	-0.0086 -0.0086 0.52%	0.0109 0.0109 0.67%	-0.3781 -0.3781 18.68%	2135246.7492 2135246.7492 54.27%	7490080.9508 7490080.9508 6.88%	644872677.0714 644872677.0714 5.02%	35082361.9015 35082361.9015
2	OKX	SUI/USD	$1.6453 $1.6453	-0.0227 -0.0227 1.36%	-0.0102 -0.0102 0.62%	0.0119 0.0119 0.73%	-0.375 -0.375 18.56%	9462.452 9462.452 2.93%	38558.0649 38558.0649 17.91%	1464607.8681 1464607.8681 8.75%	127811.3880 127811.3880
3	OKX	SUI/USDT	$1.6461 $1.6461	-0.0225 -0.0225 1.35%	-0.0088 -0.0088 0.53%	0.0108 0.0108 0.66%	-0.3786 -0.3786 18.71%	1220716.9651 1220716.9651 71.06%	3890914.8379 3890914.8379 67.97%	247307837.1158 247307837.1158 1.89%	15597170.9960 15597170.9960
4	Bybit	SUI/USDT	$1.6462 $1.6462	-0.0229 -0.0229 1.37%	-0.0088 -0.0088 0.53%	0.0105 0.0105 0.64%	-0.3782 -0.3782 18.69%	595871.9499 595871.9499 36.04%	1904924.7086 1904924.7086 25.14%	121006010.5886 121006010.5886 15.98%	7446102.3378 7446102.3378
5	Coinbase	SUI/USD	$1.645 $1.645	-0.0224 -0.0224 1.34%	-0.0092 -0.0092 0.56%	0.0118 0.0118 0.72%	-0.3782 -0.3782 18.7%	825542.9163 825542.9163 59.3%	2628936.0933 2628936.0933 13.97%	237595699.405 237595699.405 5.84%	15605266.4974 15605266.4974
6	Kraken	SUI/USD	$1.6445 $1.6445	-0.022 -0.022 1.32%	-0.0102 -0.0102 0.62%	0.0117 0.0117 0.72%	-0.3784 -0.3784 18.71%	106560.3774 106560.3774 62.14%	602882.2962 602882.2962 76.71%	76833854.246 76833854.246 37.99%	4978687.8242 4978687.8242
7	Bitstamp	SUI/USD	$1.645 $1.645	-0.022 -0.022 1.32%	-0.01 -0.01 0.6%	0.012 0.012 0.73%	-0.378 -0.378 18.69%	36560.9326 36560.9326 2.41%	236588.1491 236588.1491 13.38%	16575109.4121 16575109.4121 0.38%	971876.6892 971876.6892
8	Crypto.com	SUI/USD	$1.64531 $1.64531	-0.02228 -0.02228 1.34%	-0.01013 -0.01013 0.61%	0.01261 0.01261 0.77%	-0.37844 -0.37844 18.7%	347714.4526 347714.4526 1077.56%	461464.0319 461464.0319 290.98%	11971275.3224 11971275.3224 1.31%	1102342.2333 1102342.2333
9	Crypto.com	SUI/USDT	$1.64785 $1.64785	-0.02092 -0.02092 1.25%	-0.00909 -0.00909 0.55%	0.01332 0.01332 0.81%	-0.3765 -0.3765 18.6%	9799.3103 9799.3103 171.04%	32258.507 32258.507 7.86%	4004955.6548 4004955.6548 40.93%	201449.1009 201449.1009
10	Upbit	SUI/KRW	$1.6668 $1.6668	-0.0225 -0.0225 1.33%	-0.0061 -0.0061 0.37%	0.0136 0.0136 0.83%	-0.399 -0.399 19.31%	272265.77 272265.77 35.37%	1397787.69 1397787.69 45.86%	95989898.33 95989898.33 5.71%	5158671.49 5158671.49
11	Gate	SUI/USDT	$1.6453 $1.6453	-0.0238 -0.0238 1.43%	-0.0101 -0.0101 0.61%	0.0101 0.0101 0.62%	0.0%	239212.8973 239212.8973 62.96%	791338.5519 791338.5519 58.9%	0.0%	2837886.8675 2837886.8675