总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.9534

0.0117 1.24%

24h最高价
$0.9623
24h最低价
$0.9221
24h成交量
119799126.4
24h成交额
$1.13亿
今日开盘价
$0.9299
昨日收盘价
$0.9287

总市值总市值
$37.61亿
全网合约成交额全网合约成交额
$5.98亿 13.14%
全网合约持仓量全网合约持仓量
$4.47亿 0.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9782
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.9438
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.1776
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
0.9474
OKX SUI 账户多空比 OKX SUI 账户多空比
1.67

全网流入流出

5分钟 -$9.57万
15分钟 $3478.10
30分钟 -$34.71万
1小时 -$47.96万
2小时 -$58.04万
4小时 $311.89万
6小时 $300.00万
8小时 $525.71万
12小时 $572.35万
24小时 $393.63万
7天 $520.84万
15天 -$1451.07万
30天 -$7495.22万

SUI/USDT Binance

$0.9538

0.0115 1.22%

24h最高价
$0.9625
24h最低价
$0.9225
24h成交量
22064390.9
24h成交额
$2077.45万
今日开盘价
$0.9305
昨日收盘价
$0.9306

总市值总市值
$37.61亿
全网净流入全网净流入
$174.35万
全网成交额全网成交额
$8294.65万 24.43%

全网流入流出

5分钟 $5.45万
15分钟 $23.95万
30分钟 -$17.31万
1小时 -$22.33万
2小时 $20.57万
4小时 $106.28万
6小时 $137.28万
8小时 $149.51万
12小时 $304.06万
24小时 $189.24万
7天 -$877.52万
15天 -$2588.29万
30天 -$4558.51万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9623
24h最低价
$0.9221
24h成交量
119799126.4
24h成交额
$1.13亿
今日开盘价
$0.9299
昨日收盘价
$0.9287

总市值总市值
$37.61亿
全网合约成交额全网合约成交额
$5.98亿 13.14%
全网合约持仓量全网合约持仓量
$4.47亿 0.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9782
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.9438
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.1776
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
0.9474
OKX SUI 账户多空比 OKX SUI 账户多空比
1.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$154.97万

多单

$6.08万

空单

$148.89万
24小时爆仓

$196.14万

多单

$21.93万

空单

$174.21万
1小时爆仓

$7804.94

多单

$0.00

空单

$7804.94
4小时爆仓

$143.22万

多单

$1.59万

空单

$141.63万

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$1.0 $1.0	1.69% 1.69%	0.006047% 0.0060%	$1.44亿 $1.44亿 6.71%	$8753.00万 $8753.00万 0.29%	1.01 1.01	$11.00万 $11.00万	$151.34万 $151.34万	0.6067 0.6067 6.03	5200582.322 5200582.322
2	OKX	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.01% 0.0100%	$5499.98万 $5499.98万 13.49%	$2445.79万 $2445.79万 6.22%	1.02 1.02	$2.41万 $2.41万	$11.72万 $11.72万	0.4447 0.4447 6.42	2189100.365 2189100.365
3	Bybit	SUI/USDT	$1.0 $1.0	1.71% 1.71%	0.01% 0.0100%	$5619.97万 $5619.97万 12.33%	$6172.70万 $6172.70万 0.81%	1.16 1.16	$6.50万 $6.50万	$6.19万 $6.19万	1.0983 1.0983 11.71	4516312.806 4516312.806
4	KuCoin	SUI/USDT	$1.0 $1.0	1.65% 1.65%	0.0121% 0.0121%	$730.67万 $730.67万 24.89%	$7352.35万 $7352.35万 6.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	10.0625 10.0625 41.25
5	Gate	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.01% 0.0100%	$2429.76万 $2429.76万 31.79%	$1276.82万 $1276.82万 4.17%	0.99 0.99	$93.22 $93.22	$5580.16 $5580.16	0.5255 0.5255 27.29	1483794.468 1483794.468
6	Bitget	SUI/USDT	$1.0 $1.0	1.68% 1.68%	0.01% 0.0100%	$2685.72万 $2685.72万 13.12%	$4232.16万 $4232.16万 7.01%	1.09 1.09	$1.89万 $1.89万	$3.67万 $3.67万	1.5758 1.5758 23.18	4395683.160 4395683.160
7	BingX	SUI/USDT	$1.0 $1.0	1.72% 1.72%	0.01% 0.0100%	$945.12万 $945.12万 15.5%	$807.32万 $807.32万 15.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8542 0.8542 0.45
8	MEXC	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.0061% 0.0061%	$1.23亿 $1.23亿 10.61%	$2668.42万 $2668.42万 18.33%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2178 0.2178 26.17
9	Bitunix	SUI/USDT	$1.0 $1.0	1.69% 1.69%	-0.006748% -0.0067%	$1875.48万 $1875.48万 43.71%	$843.91万 $843.91万 44.22%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.45 0.45 0.36
10	Hyperliquid	SUI/USD	$1.0 $1.0	1.56% 1.56%	0.0011009% 0.0011%	$1001.10万 $1001.10万 21.6%	$1720.29万 $1720.29万 0.07%	0.94 0.94	$0.00 $0.00	$102.48 $102.48	1.7184 1.7184 17.71
11	LBank	SUI/USDT	$1.0 $1.0	1.71% 1.71%	0.0059% 0.0059%	$1942.03万 $1942.03万 2.95%	$2898.94万 $2898.94万 0.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4927 1.4927 2.92
12	Crypto.com	SUI/USD	$1.0 $1.0	1.62% 1.62%	-0.0044705% -0.0045%	$107.51万 $107.51万 68.79%	$60.29万 $60.29万 6.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5608 0.5608 36.97
13	WhiteBIT	SUI/USDT	$1.0 $1.0	1.63% 1.63%	0.01% 0.0100%	$3903.56万 $3903.56万 5.64%	$2096.93万 $2096.93万 1.64%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.5372 0.5372 3.78
14	HTX	SUI/USDT	$1.0 $1.0	1.51% 1.51%	0.0004010516877663% 0.0004%	$117.01万 $117.01万 8.02%	$80.67万 $80.67万 11.04%	0.91 0.91	$180.55 $180.55	$0.00 $0.00	0.6894 0.6894 2.8
15	Bitmex	SUI/USDT	$1.0 $1.0	1.55% 1.55%	0.01% 0.0100%	$42.66万 $42.66万 26.71%	$60.55万 $60.55万 2.5%	1.07 1.07	$0.52 $0.52	$0.54 $0.54	1.4193 1.4193 23.06	601718.283 601718.283
16	CoinEx	SUI/USDT	$1.0 $1.0	1.68% 1.68%	0.0% 0.0000%	$102.12万 $102.12万 8.73%	$124.37万 $124.37万 69.3%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	1.2178 1.2178 55.71
17	Kraken	SUI/USDT	$1.0 $1.0	1.58% 1.58%	0.00246411125% 0.0025%	$299.24万 $299.24万 14.25%	$721.53万 $721.53万 4.75%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	2.4112 2.4112 8.32
18	Aster	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.01% 0.0100%	$30.94万 $30.94万 73.49%	$33.64万 $33.64万 4.31%	1.2 1.2	$0.00 $0.00	$5130.92 $5130.92	1.0872 1.0872 44.85
19	Coinbase	SUI/USDC	$1.0 $1.0	1.52% 1.52%	0% 0.0000%	$556.73万 $556.73万 105.64%	$129.43万 $129.43万 4.13%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2325 0.2325 49.36
20	Lighter	SUI/USDC	$1.0 $1.0	1.58% 1.58%	-0.0025% -0.0025%	$125.59万 $125.59万 151.35%	$163.51万 $163.51万 10.04%	0.59 0.59	$0.00 $0.00	$22.94 $22.94	1.3019 1.3019 56.22
21	Binance	SUI/USDC	$1.0 $1.0	1.66% 1.66%	0.004711% 0.0047%	$1194.37万 $1194.37万 21.31%	$386.53万 $386.53万 0.57%	1.03 1.03	$824.37 $824.37	$2142.77 $2142.77	0.3236 0.3236 18.03
22	Binance	SUI/USD	$1.0 $1.0	1.68% 1.68%	0.009459% 0.0095%	$344.01万 $344.01万 26.51%	$256.67万 $256.67万 1.48%	0.99 0.99	$10.00 $10.00	$10.00 $10.00	0.7461 0.7461 19.79	699909.083 699909.083
23	OKX	SUI/USD	$1.0 $1.0	1.61% 1.61%	0.00436355284085% 0.0044%	$99.56万 $99.56万 0.22%	$141.45万 $141.45万 2.93%	1.04 1.04	$1.21万 $1.21万	$0.00 $0.00	1.4207 1.4207 3.15	128784.026 128784.026
24	Bybit	SUI/USD	$1.0 $1.0	1.59% 1.59%	0.01% 0.0100%	$32.68万 $32.68万 71.97%	$189.56万 $189.56万 1.44%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.7998 5.7998 41.01	138919.009 138919.009
25	Bybit	SUI/USDC	$1.0 $1.0	1.47% 1.47%	0.01% 0.0100%	$4.68万 $4.68万 140.38%	$130.17万 $130.17万 1.41%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	27.8392 27.8392 57.81
26	KuCoin	SUI/USDC	$1.0 $1.0	2.11% 2.11%	0.01% 0.0100%	$8.69万 $8.69万 23.85%	$127.86万 $127.86万 1.86%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	14.7137 14.7137 33.76
27	KuCoin	SUI/USD	$0.9 $0.9	0.73% 0.73%	-0.0446% -0.0446%	$1.00 $1.00 75.0%	$25.83万 $25.83万 0.01%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	258293.0 258293.0 299.97
28	Bitget	SUI/USD	$1.0 $1.0	1.89% 1.89%	0.0044% 0.0044%	$30.55万 $30.55万 72.26%	$93.50万 $93.50万 2.57%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.0603 3.0603 40.46
29	BingX	SUI/USDC	$1.0 $1.0	1.71% 1.71%	0.011% 0.0110%	$651.58万 $651.58万 0.24%	$385.17万 $385.17万 0.25%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5911 0.5911 0.02
30	BingX	SUI/USD	$1.0 $1.0	1.7% 1.7%	0.01% 0.0100%	$358.64万 $358.64万 8.82%	$39.30万 $39.30万 2.2%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1096 0.1096 7.24
31	MEXC	SUI/USD	$1.0 $1.0	1.7% 1.7%	0.0093% 0.0093%	$73.18万 $73.18万 52.23%	$86.05万 $86.05万 11.24%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.1759 1.1759 85.82
32	MEXC	SUI/USDC	$1.0 $1.0	1.73% 1.73%	0.0047% 0.0047%	$44.48万 $44.48万 8.76%	$24.63万 $24.63万 3.21%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.5538 0.5538 11.01
33	Bitunix	SUI/USD	$1.0 $1.0	1.72% 1.72%	0.008995% 0.0090%	$30.63万 $30.63万 6.44%	$22.88万 $22.88万 11.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7468 0.7468 16.74
34	Bitunix	SUI/USDC	$1.0 $1.0	1.7% 1.7%	0.004644% 0.0046%	$11.61万 $11.61万 4.57%	$6.82万 $6.82万 9.03%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.5872 0.5872 13.01
35	CoinEx	SUI/USDC	$1.0 $1.0	1.72% 1.72%	0.0% 0.0000%	$9.29万 $9.29万 0.94%	$3.88万 $3.88万 1.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4171 0.4171 0.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$1.0 $1.0	1.69% 1.69%	0.0060% 0.0060%	$1.44亿 $1.44亿 6.71%	$8753.00万 $8753.00万 0.29%	1.01 1.01	$11.00万 $11.00万	$151.34万 $151.34万	0.6067 0.6067 6.03	5200582.322 5200582.322
2	OKX	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.0100% 0.0100%	$5499.98万 $5499.98万 13.49%	$2445.79万 $2445.79万 6.22%	1.02 1.02	$2.41万 $2.41万	$11.72万 $11.72万	0.4447 0.4447 6.42	2189100.365 2189100.365
3	Bybit	SUI/USDT	$1.0 $1.0	1.71% 1.71%	0.0100% 0.0100%	$5619.97万 $5619.97万 12.33%	$6172.70万 $6172.70万 0.81%	1.16 1.16	$6.50万 $6.50万	$6.19万 $6.19万	1.0983 1.0983 11.71	4516312.806 4516312.806
4	KuCoin	SUI/USDT	$1.0 $1.0	1.65% 1.65%	0.0121% 0.0121%	$730.67万 $730.67万 24.89%	$7352.35万 $7352.35万 6.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	10.0625 10.0625 41.25
5	Gate	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.0100% 0.0100%	$2429.76万 $2429.76万 31.79%	$1276.82万 $1276.82万 4.17%	0.99 0.99	$93.22 $93.22	$5580.16 $5580.16	0.5255 0.5255 27.29	1483794.468 1483794.468
6	Bitget	SUI/USDT	$1.0 $1.0	1.68% 1.68%	0.0100% 0.0100%	$2685.72万 $2685.72万 13.12%	$4232.16万 $4232.16万 7.01%	1.09 1.09	$1.89万 $1.89万	$3.67万 $3.67万	1.5758 1.5758 23.18	4395683.160 4395683.160
7	BingX	SUI/USDT	$1.0 $1.0	1.72% 1.72%	0.0100% 0.0100%	$945.12万 $945.12万 15.5%	$807.32万 $807.32万 15.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8542 0.8542 0.45
8	MEXC	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.0061% 0.0061%	$1.23亿 $1.23亿 10.61%	$2668.42万 $2668.42万 18.33%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2178 0.2178 26.17
9	Bitunix	SUI/USDT	$1.0 $1.0	1.69% 1.69%	-0.0067% -0.0067%	$1875.48万 $1875.48万 43.71%	$843.91万 $843.91万 44.22%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.45 0.45 0.36
10	Hyperliquid	SUI/USD	$1.0 $1.0	1.56% 1.56%	0.0011% 0.0011%	$1001.10万 $1001.10万 21.6%	$1720.29万 $1720.29万 0.07%	0.94 0.94	$0.00 $0.00	$102.48 $102.48	1.7184 1.7184 17.71
11	LBank	SUI/USDT	$1.0 $1.0	1.71% 1.71%	0.0059% 0.0059%	$1942.03万 $1942.03万 2.95%	$2898.94万 $2898.94万 0.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4927 1.4927 2.92
12	Crypto.com	SUI/USD	$1.0 $1.0	1.62% 1.62%	-0.0045% -0.0045%	$107.51万 $107.51万 68.79%	$60.29万 $60.29万 6.39%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5608 0.5608 36.97
13	WhiteBIT	SUI/USDT	$1.0 $1.0	1.63% 1.63%	0.0100% 0.0100%	$3903.56万 $3903.56万 5.64%	$2096.93万 $2096.93万 1.64%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.5372 0.5372 3.78
14	HTX	SUI/USDT	$1.0 $1.0	1.51% 1.51%	0.0004% 0.0004%	$117.01万 $117.01万 8.02%	$80.67万 $80.67万 11.04%	0.91 0.91	$180.55 $180.55	$0.00 $0.00	0.6894 0.6894 2.8
15	Bitmex	SUI/USDT	$1.0 $1.0	1.55% 1.55%	0.0100% 0.0100%	$42.66万 $42.66万 26.71%	$60.55万 $60.55万 2.5%	1.07 1.07	$0.52 $0.52	$0.54 $0.54	1.4193 1.4193 23.06	601718.283 601718.283
16	CoinEx	SUI/USDT	$1.0 $1.0	1.68% 1.68%	0.0000% 0.0000%	$102.12万 $102.12万 8.73%	$124.37万 $124.37万 69.3%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	1.2178 1.2178 55.71
17	Kraken	SUI/USDT	$1.0 $1.0	1.58% 1.58%	0.0025% 0.0025%	$299.24万 $299.24万 14.25%	$721.53万 $721.53万 4.75%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	2.4112 2.4112 8.32
18	Aster	SUI/USDT	$1.0 $1.0	1.7% 1.7%	0.0100% 0.0100%	$30.94万 $30.94万 73.49%	$33.64万 $33.64万 4.31%	1.2 1.2	$0.00 $0.00	$5130.92 $5130.92	1.0872 1.0872 44.85
19	Coinbase	SUI/USDC	$1.0 $1.0	1.52% 1.52%	0.0000% 0.0000%	$556.73万 $556.73万 105.64%	$129.43万 $129.43万 4.13%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2325 0.2325 49.36
20	Lighter	SUI/USDC	$1.0 $1.0	1.58% 1.58%	-0.0025% -0.0025%	$125.59万 $125.59万 151.35%	$163.51万 $163.51万 10.04%	0.59 0.59	$0.00 $0.00	$22.94 $22.94	1.3019 1.3019 56.22
21	Binance	SUI/USDC	$1.0 $1.0	1.66% 1.66%	0.0047% 0.0047%	$1194.37万 $1194.37万 21.31%	$386.53万 $386.53万 0.57%	1.03 1.03	$824.37 $824.37	$2142.77 $2142.77	0.3236 0.3236 18.03
22	Binance	SUI/USD	$1.0 $1.0	1.68% 1.68%	0.0095% 0.0095%	$344.01万 $344.01万 26.51%	$256.67万 $256.67万 1.48%	0.99 0.99	$10.00 $10.00	$10.00 $10.00	0.7461 0.7461 19.79	699909.083 699909.083
23	OKX	SUI/USD	$1.0 $1.0	1.61% 1.61%	0.0044% 0.0044%	$99.56万 $99.56万 0.22%	$141.45万 $141.45万 2.93%	1.04 1.04	$1.21万 $1.21万	$0.00 $0.00	1.4207 1.4207 3.15	128784.026 128784.026
24	Bybit	SUI/USD	$1.0 $1.0	1.59% 1.59%	0.0100% 0.0100%	$32.68万 $32.68万 71.97%	$189.56万 $189.56万 1.44%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.7998 5.7998 41.01	138919.009 138919.009
25	Bybit	SUI/USDC	$1.0 $1.0	1.47% 1.47%	0.0100% 0.0100%	$4.68万 $4.68万 140.38%	$130.17万 $130.17万 1.41%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	27.8392 27.8392 57.81
26	KuCoin	SUI/USDC	$1.0 $1.0	2.11% 2.11%	0.0100% 0.0100%	$8.69万 $8.69万 23.85%	$127.86万 $127.86万 1.86%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	14.7137 14.7137 33.76
27	KuCoin	SUI/USD	$0.9 $0.9	0.73% 0.73%	-0.0446% -0.0446%	$1.00 $1.00 75.0%	$25.83万 $25.83万 0.01%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	258293.0 258293.0 299.97
28	Bitget	SUI/USD	$1.0 $1.0	1.89% 1.89%	0.0044% 0.0044%	$30.55万 $30.55万 72.26%	$93.50万 $93.50万 2.57%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.0603 3.0603 40.46
29	BingX	SUI/USDC	$1.0 $1.0	1.71% 1.71%	0.0110% 0.0110%	$651.58万 $651.58万 0.24%	$385.17万 $385.17万 0.25%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5911 0.5911 0.02
30	BingX	SUI/USD	$1.0 $1.0	1.7% 1.7%	0.0100% 0.0100%	$358.64万 $358.64万 8.82%	$39.30万 $39.30万 2.2%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1096 0.1096 7.24
31	MEXC	SUI/USD	$1.0 $1.0	1.7% 1.7%	0.0093% 0.0093%	$73.18万 $73.18万 52.23%	$86.05万 $86.05万 11.24%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.1759 1.1759 85.82
32	MEXC	SUI/USDC	$1.0 $1.0	1.73% 1.73%	0.0047% 0.0047%	$44.48万 $44.48万 8.76%	$24.63万 $24.63万 3.21%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.5538 0.5538 11.01
33	Bitunix	SUI/USD	$1.0 $1.0	1.72% 1.72%	0.0090% 0.0090%	$30.63万 $30.63万 6.44%	$22.88万 $22.88万 11.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7468 0.7468 16.74
34	Bitunix	SUI/USDC	$1.0 $1.0	1.7% 1.7%	0.0046% 0.0046%	$11.61万 $11.61万 4.57%	$6.82万 $6.82万 9.03%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.5872 0.5872 13.01
35	CoinEx	SUI/USDC	$1.0 $1.0	1.72% 1.72%	0.0000% 0.0000%	$9.29万 $9.29万 0.94%	$3.88万 $3.88万 1.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4171 0.4171 0.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9625
24h最低价
$0.9225
24h成交量
22064390.9
24h成交额
$2077.45万
今日开盘价
$0.9305
昨日收盘价
$0.9306

总市值总市值
$37.61亿
全网净流入全网净流入
$174.35万
全网成交额全网成交额
$8294.65万 24.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.9565 $0.9565	0.0023 0.0023 0.24%	0.0092 0.0092 0.97%	0.02 0.02 2.13%	0.0831 0.0831 9.51%	1504087.4949 1504087.4949 54.57%	3921248.9686 3921248.9686 29.15%	174319328.9042 174319328.9042 13.38%	12375132.0248 12375132.0248
2	OKX	SUI/USD	$0.9565 $0.9565	0.0015 0.0015 0.16%	0.0103 0.0103 1.09%	0.0192 0.0192 2.05%	0.081 0.081 9.25%	1038.0672 1038.0672 97.05%	43228.7591 43228.7591 397.61%	2258985.587 2258985.587 714.33%	36257.6372 36257.6372
3	OKX	SUI/USDT	$0.9566 $0.9566	0.0024 0.0024 0.25%	0.0089 0.0089 0.94%	0.0201 0.0201 2.14%	0.0834 0.0834 9.54%	256951.7039 256951.7039 29.53%	1127756.2359 1127756.2359 33.96%	56001961.3236 56001961.3236 4.25%	4268275.7398 4268275.7398
4	Bybit	SUI/USDT	$0.9567 $0.9567	0.0023 0.0023 0.24%	0.0092 0.0092 0.97%	0.02 0.02 2.13%	0.0834 0.0834 9.54%	295642.0864 295642.0864 5.65%	829196.4559 829196.4559 28.44%	40511351.4517 40511351.4517 2.61%	4028549.3649 4028549.3649
5	Coinbase	SUI/USD	$0.9572 $0.9572	0.0026 0.0026 0.27%	0.0093 0.0093 0.98%	0.0202 0.0202 2.15%	0.0836 0.0836 9.56%	373416.5366 373416.5366 16.76%	1298853.3258 1298853.3258 59.91%	72992537.5972 72992537.5972 22.31%	5757596.9543 5757596.9543
6	Bitfinex	SUI/USD	$0.95632 $0.95632	0.00153 0.00153 0.16%	0.00972 0.00972 1.03%	0.01741 0.01741 1.85%	0.06648 0.06648 7.58%	4577.334 4577.334 69.75%	26599.6759 26599.6759 34.99%	560815.6008 560815.6008 615.99%	106415.1977 106415.1977
7	Kraken	SUI/USD	$0.9571 $0.9571	0.0019 0.0019 0.2%	0.0108 0.0108 1.14%	0.0175 0.0175 1.86%	0.0839 0.0839 9.6%	164300.7213 164300.7213 11.79%	923761.9453 923761.9453 66.87%	28551062.3784 28551062.3784 37.19%	2004522.3819 2004522.3819
8	Gemini	SUI/USD	$0.9611 $0.9611	0.0044 0.0044 0.46%	0.0124 0.0124 1.31%	0.0232 0.0232 2.47%	0.0834 0.0834 9.53%	455.7068 455.7068 66.52%	2488.6528 2488.6528 60.59%	26008.9747 26008.9747 53.58%	8185.1491 8185.1491
9	Gate	SUI/USDT	$0.9566 $0.9566	0.0021 0.0021 0.22%	0.0092 0.0092 0.97%	0.02 0.02 2.13%	0.0835 0.0835 9.55%	285829.6541 285829.6541 56.11%	919280.7654 919280.7654 12.68%	39896674.2351 39896674.2351 44.22%	2695325.9786 2695325.9786
10	Bitget	SUI/USDT	$0.9563 $0.9563	0.0019 0.0019 0.2%	0.0092 0.0092 0.97%	0.02 0.02 2.13%	0.0833 0.0833 9.53%	112223.6277 112223.6277 37.46%	508588.3035 508588.3035 78.69%	34399819.2028 34399819.2028 34.42%	2475063.6053 2475063.6053
11	Bitstamp	SUI/USD	$0.961 $0.961	0.006 0.006 0.63%	0.013 0.013 1.37%	0.023 0.023 2.45%	0.081 0.081 9.33%	6903.0052 6903.0052 66.56%	35193.5288 35193.5288 48.63%	1670967.1544 1670967.1544 0.36%	166277.8359 166277.8359
12	Crypto.com	SUI/USD	$0.95725 $0.95725	0.0023 0.0023 0.24%	0.00785 0.00785 0.83%	0.01978 0.01978 2.11%	0.08337 0.08337 9.54%	11506.1246 11506.1246 26.97%	56035.194 56035.194 29.27%	2225861.6669 2225861.6669 28.32%	168622.1447 168622.1447
13	Crypto.com	SUI/USDT	$0.95626 $0.95626	0.00118 0.00118 0.12%	0.00756 0.00756 0.8%	0.01875 0.01875 2.0%	0.08287 0.08287 9.48%	4743.2901 4743.2901 63.64%	30325.5012 30325.5012 5.43%	1194583.1877 1194583.1877 6.26%	180851.0896 180851.0896
14	Upbit	SUI/KRW	$1417 $1417	-0.0013 -0.0013 0.14%	0.0054 0.0054 0.57%	0.0182 0.0182 1.94%	0.0607 0.0607 6.78%	108811.48 108811.48 46.79%	579130.75 579130.75 48.56%	34406568.71 34406568.71 5.93%	2634325.99 2634325.99