总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.25007

0.00348 1.41%

24h最高价
$0.25671
24h最低价
$0.24631
24h成交量
71112929
24h成交额
$1791.91万
今日开盘价
$0.25581
昨日收盘价
$0.25579

总市值总市值
$80.59亿
全网合约成交额全网合约成交额
$2.39亿 28.59%
全网合约持仓量全网合约持仓量
$1.15亿 0.22%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1304
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.0113
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.0721
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
0.9576
OKX XLM 账户多空比 OKX XLM 账户多空比
1.27

全网流入流出

5分钟 -$22.01万
15分钟 -$49.41万
30分钟 -$46.69万
1小时 $1.28万
2小时 $20.59万
4小时 $225.24万
6小时 $35.38万
8小时 -$116.49万
12小时 -$346.90万
24小时 -$1845.46万
7天 -$1.49亿
15天 -$3.72亿
30天 -$5.80亿

XLM/USDT Binance

$0.2501

0.0046 1.87%

24h最高价
$0.2569
24h最低价
$0.2464
24h成交量
14900383
24h成交额
$375.46万
今日开盘价
$0.256
昨日收盘价
$0.256

总市值总市值
$80.55亿
全网净流入全网净流入
$315.17万
全网成交额全网成交额
$4589.27万 38.74%

全网流入流出

5分钟 -$3.76万
15分钟 -$3.00万
30分钟 -$7.46万
1小时 $5.95万
2小时 -$22.50万
4小时 $60.09万
6小时 $23.94万
8小时 -$33.09万
12小时 $55.23万
24小时 -$356.88万
7天 -$1514.62万
15天 -$7062.68万
30天 -$1.30亿

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.25671
24h最低价
$0.24631
24h成交量
71112929
24h成交额
$1791.91万
今日开盘价
$0.25581
昨日收盘价
$0.25579

总市值总市值
$80.59亿
全网合约成交额全网合约成交额
$2.39亿 28.59%
全网合约持仓量全网合约持仓量
$1.15亿 0.22%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1304
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.0113
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.0721
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
0.9576
OKX XLM 账户多空比 OKX XLM 账户多空比
1.27

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.80万

多单

$1.51万

空单

$2875.89
24小时爆仓

$5.49万

多单

$2.25万

空单

$3.24万
1小时爆仓

$4598.30

多单

$4598.30

空单

$0.00
4小时爆仓

$5744.37

多单

$5691.08

空单

$53.30

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	0.01% 0.0100%	$6441.88万 $6441.88万 34.98%	$3072.99万 $3072.99万 3.13%	1.08 1.08	$1.76万 $1.76万	$3.25万 $3.25万	0.477 0.477 48.97	3810142.921 3810142.921
2	OKX	XLM/USDT	$0.2 $0.2	-0.12% 0.12%	0.01% 0.0100%	$1543.06万 $1543.06万 37.84%	$900.11万 $900.11万 4.71%	0.95 0.95	$67.78 $67.78	$0.00 $0.00	0.5833 0.5833 68.44	1182752.804 1182752.804
3	Bybit	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	0.006486% 0.0065%	$1841.05万 $1841.05万 34.04%	$1669.60万 $1669.60万 5.16%	0.96 0.96	$2385.92 $2385.92	$108.23 $108.23	0.9069 0.9069 43.79	1902208.075 1902208.075
4	Gate	XLM/USDT	$0.2 $0.2	-0.16% 0.16%	0.01% 0.0100%	$160.20万 $160.20万 40.01%	$203.02万 $203.02万 4.12%	0.96 0.96	$59.12 $59.12	$0.00 $0.00	1.2673 1.2673 59.81	275859.702 275859.702
5	Bitget	XLM/USDT	$0.2 $0.2	-0.13% 0.13%	-0.0016% -0.0016%	$1026.29万 $1026.29万 33.35%	$1205.68万 $1205.68万 4.08%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.1748 1.1748 56.16	3211401.685 3211401.685
6	WhiteBIT	XLM/USDT	$0.2 $0.2	-0.12% 0.12%	0.01% 0.0100%	$2702.44万 $2702.44万 31.88%	$758.64万 $758.64万 1.7%	2.49 2.49	$0.00 $0.00	$0.00 $0.00	0.2807 0.2807 44.32
7	BingX	XLM/USDC	$0.2 $0.2	-0.17% 0.17%	0.011% 0.0110%	$645.55万 $645.55万 0.77%	$99.46万 $99.46万 5.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1541 0.1541 6.06
8	MEXC	XLM/USDT	$0.2 $0.2	-0.12% 0.12%	0.01% 0.0100%	$3675.96万 $3675.96万 35.14%	$419.40万 $419.40万 1.44%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1141 0.1141 56.52
9	Bitunix	XLM/USDT	$0.2 $0.2	-0.13% 0.13%	0.01% 0.0100%	$323.45万 $323.45万 29.19%	$131.97万 $131.97万 3.91%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.408 0.408 46.76
10	Hyperliquid	XLM/USD	$0.2 $0.2	-0.46% 0.46%	0.00125% 0.0013%	$127.93万 $127.93万 38.93%	$273.60万 $273.60万 1.34%	0.82 0.82	$2557.23 $2557.23	$0.00 $0.00	2.1386 2.1386 61.56
11	LBank	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	0.01% 0.0100%	$1740.59万 $1740.59万 2.14%	$681.50万 $681.50万 1.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3915 0.3915 3.31
12	Crypto.com	XLM/USD	$0.2 $0.2	-0.1% 0.1%	0.0025857% 0.0026%	$33.53万 $33.53万 28.6%	$35.77万 $35.77万 2.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.0667 1.0667 36.76
13	CoinEx	XLM/USDT	$0.2 $0.2	-0.16% 0.16%	0.0% 0.0000%	$227.99万 $227.99万 52.58%	$37.25万 $37.25万 11.26%	1.02 1.02	$2.72万 $2.72万	$0.00 $0.00	0.1634 0.1634 134.77
14	Kraken	XLM/USDT	$0.2 $0.2	-0.06% 0.06%	0.0015030257936508% 0.0015%	$186.11万 $186.11万 51.76%	$85.87万 $85.87万 26.98%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4614 0.4614 163.21
15	Coinbase	XLM/USDC	$0.2 $0.2	-0.08% 0.08%	-0.0019% -0.0019%	$231.31万 $231.31万 31.47%	$491.52万 $491.52万 1.19%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.1249 2.1249 44.18
16	HTX	XLM/USDT	$0.2 $0.2	-0.1% 0.1%	0.01% 0.0100%	$40.14万 $40.14万 35.23%	$17.26万 $17.26万 11.28%	1.03 1.03	$0.00 $0.00	$562.01 $562.01	0.43 0.43 34.39
17	Binance	XLM/USD	$0.2 $0.2	-0.07% 0.07%	0.003223% 0.0032%	$463.52万 $463.52万 48.72%	$172.53万 $172.53万 2.76%	1.03 1.03	$240.00 $240.00	$0.00 $0.00	0.3722 0.3722 100.43	464665.129 464665.129
18	Bybit	XLM/USD	$0.2 $0.2	-0.1% 0.1%	0.01% 0.0100%	$18.01万 $18.01万 40.01%	$84.30万 $84.30万 13.78%	0.6 0.6	$20.00 $20.00	$0.00 $0.00	4.6809 4.6809 89.66	71764.913 71764.913
19	Bybit	XLM/USDC	$0.2 $0.2	-0.38% 0.38%	-0.003229% -0.0032%	$9.62万 $9.62万 12.85%	$42.96万 $42.96万 1.44%	0.96 0.96	$959.39 $959.39	$0.00 $0.00	4.4678 4.4678 13.09
20	Bitget	XLM/USD	$0.2 $0.2	-0.15% 0.15%	0.01% 0.0100%	$26.39万 $26.39万 44.27%	$148.67万 $148.67万 12.95%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	5.6341 5.6341 102.69
21	BingX	XLM/USDT	$0.2 $0.2	-0.11% 0.11%	0.01% 0.0100%	$640.25万 $640.25万 23.84%	$546.81万 $546.81万 12.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 15.19
22	MEXC	XLM/USDC	$0.2 $0.2	-0.14% 0.14%	-0.0062% -0.0062%	$17.00万 $17.00万 31.47%	$12.90万 $12.90万 87.36%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7593 0.7593 42.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	0.14% 0.14%	0.0100% 0.0100%	$6441.88万 $6441.88万 34.98%	$3072.99万 $3072.99万 3.13%	1.08 1.08	$1.76万 $1.76万	$3.25万 $3.25万	0.477 0.477 48.97	3810142.921 3810142.921
2	OKX	XLM/USDT	$0.2 $0.2	0.12% 0.12%	0.0100% 0.0100%	$1543.06万 $1543.06万 37.84%	$900.11万 $900.11万 4.71%	0.95 0.95	$67.78 $67.78	$0.00 $0.00	0.5833 0.5833 68.44	1182752.804 1182752.804
3	Bybit	XLM/USDT	$0.2 $0.2	0.14% 0.14%	0.0065% 0.0065%	$1841.05万 $1841.05万 34.04%	$1669.60万 $1669.60万 5.16%	0.96 0.96	$2385.92 $2385.92	$108.23 $108.23	0.9069 0.9069 43.79	1902208.075 1902208.075
4	Gate	XLM/USDT	$0.2 $0.2	0.16% 0.16%	0.0100% 0.0100%	$160.20万 $160.20万 40.01%	$203.02万 $203.02万 4.12%	0.96 0.96	$59.12 $59.12	$0.00 $0.00	1.2673 1.2673 59.81	275859.702 275859.702
5	Bitget	XLM/USDT	$0.2 $0.2	0.13% 0.13%	-0.0016% -0.0016%	$1026.29万 $1026.29万 33.35%	$1205.68万 $1205.68万 4.08%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.1748 1.1748 56.16	3211401.685 3211401.685
6	WhiteBIT	XLM/USDT	$0.2 $0.2	0.12% 0.12%	0.0100% 0.0100%	$2702.44万 $2702.44万 31.88%	$758.64万 $758.64万 1.7%	2.49 2.49	$0.00 $0.00	$0.00 $0.00	0.2807 0.2807 44.32
7	BingX	XLM/USDC	$0.2 $0.2	0.17% 0.17%	0.0110% 0.0110%	$645.55万 $645.55万 0.77%	$99.46万 $99.46万 5.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1541 0.1541 6.06
8	MEXC	XLM/USDT	$0.2 $0.2	0.12% 0.12%	0.0100% 0.0100%	$3675.96万 $3675.96万 35.14%	$419.40万 $419.40万 1.44%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1141 0.1141 56.52
9	Bitunix	XLM/USDT	$0.2 $0.2	0.13% 0.13%	0.0100% 0.0100%	$323.45万 $323.45万 29.19%	$131.97万 $131.97万 3.91%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.408 0.408 46.76
10	Hyperliquid	XLM/USD	$0.2 $0.2	0.46% 0.46%	0.0013% 0.0013%	$127.93万 $127.93万 38.93%	$273.60万 $273.60万 1.34%	0.82 0.82	$2557.23 $2557.23	$0.00 $0.00	2.1386 2.1386 61.56
11	LBank	XLM/USDT	$0.2 $0.2	0.14% 0.14%	0.0100% 0.0100%	$1740.59万 $1740.59万 2.14%	$681.50万 $681.50万 1.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3915 0.3915 3.31
12	Crypto.com	XLM/USD	$0.2 $0.2	0.1% 0.1%	0.0026% 0.0026%	$33.53万 $33.53万 28.6%	$35.77万 $35.77万 2.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.0667 1.0667 36.76
13	CoinEx	XLM/USDT	$0.2 $0.2	0.16% 0.16%	0.0000% 0.0000%	$227.99万 $227.99万 52.58%	$37.25万 $37.25万 11.26%	1.02 1.02	$2.72万 $2.72万	$0.00 $0.00	0.1634 0.1634 134.77
14	Kraken	XLM/USDT	$0.2 $0.2	0.06% 0.06%	0.0015% 0.0015%	$186.11万 $186.11万 51.76%	$85.87万 $85.87万 26.98%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4614 0.4614 163.21
15	Coinbase	XLM/USDC	$0.2 $0.2	0.08% 0.08%	-0.0019% -0.0019%	$231.31万 $231.31万 31.47%	$491.52万 $491.52万 1.19%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.1249 2.1249 44.18
16	HTX	XLM/USDT	$0.2 $0.2	0.1% 0.1%	0.0100% 0.0100%	$40.14万 $40.14万 35.23%	$17.26万 $17.26万 11.28%	1.03 1.03	$0.00 $0.00	$562.01 $562.01	0.43 0.43 34.39
17	Binance	XLM/USD	$0.2 $0.2	0.07% 0.07%	0.0032% 0.0032%	$463.52万 $463.52万 48.72%	$172.53万 $172.53万 2.76%	1.03 1.03	$240.00 $240.00	$0.00 $0.00	0.3722 0.3722 100.43	464665.129 464665.129
18	Bybit	XLM/USD	$0.2 $0.2	0.1% 0.1%	0.0100% 0.0100%	$18.01万 $18.01万 40.01%	$84.30万 $84.30万 13.78%	0.6 0.6	$20.00 $20.00	$0.00 $0.00	4.6809 4.6809 89.66	71764.913 71764.913
19	Bybit	XLM/USDC	$0.2 $0.2	0.38% 0.38%	-0.0032% -0.0032%	$9.62万 $9.62万 12.85%	$42.96万 $42.96万 1.44%	0.96 0.96	$959.39 $959.39	$0.00 $0.00	4.4678 4.4678 13.09
20	Bitget	XLM/USD	$0.2 $0.2	0.15% 0.15%	0.0100% 0.0100%	$26.39万 $26.39万 44.27%	$148.67万 $148.67万 12.95%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	5.6341 5.6341 102.69
21	BingX	XLM/USDT	$0.2 $0.2	0.11% 0.11%	0.0100% 0.0100%	$640.25万 $640.25万 23.84%	$546.81万 $546.81万 12.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 15.19
22	MEXC	XLM/USDC	$0.2 $0.2	0.14% 0.14%	-0.0062% -0.0062%	$17.00万 $17.00万 31.47%	$12.90万 $12.90万 87.36%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7593 0.7593 42.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2569
24h最低价
$0.2464
24h成交量
14900383
24h成交额
$375.46万
今日开盘价
$0.256
昨日收盘价
$0.256

总市值总市值
$80.55亿
全网净流入全网净流入
$315.17万
全网成交额全网成交额
$4589.27万 38.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.2488 $0.2488	0.0007 0.0007 0.28%	-0.0062 -0.0062 2.43%	0.0023 0.0023 0.93%	-0.0349 -0.0349 12.3%	704069.1955 704069.1955 23.53%	2482762.5353 2482762.5353 67.87%	120104736.8673 120104736.8673 0.04%	5802435.8458 5802435.8458
2	OKX	XLM/USD	$0.24861 $0.24861	-0.00095 -0.00095 0.38%	-0.00584 -0.00584 2.3%	0.00054 0.00054 0.22%	-0.03553 -0.03553 12.5%	4623.7574 4623.7574 12.67%	15428.795 15428.795 64.13%	195379.4408 195379.4408 121.47%	23034.8192 23034.8192
3	OKX	XLM/USDT	$0.24884 $0.24884	0.00069 0.00069 0.28%	-0.00628 -0.00628 2.46%	0.0%	-0.03496 -0.03496 12.32%	150001.4926 150001.4926 2.52%	550042.5879 550042.5879 67.8%	20311521.9383 20311521.9383 7.53%	0 0
4	Bybit	XLM/USDT	$0.2488 $0.2488	0.0007 0.0007 0.28%	-0.0063 -0.0063 2.47%	0.0024 0.0024 0.97%	-0.0349 -0.0349 12.3%	176733.2199 176733.2199 2.93%	655163.6049 655163.6049 4.87%	33882279.4976 33882279.4976 21.85%	1957211.6349 1957211.6349
5	Coinbase	XLM/USD	$0.248642 $0.248642	0.000737 0.000737 0.3%	-0.006216 -0.006216 2.44%	0.002397 0.002397 0.97%	-0.035096 -0.035096 12.37%	709781.1642 709781.1642 182.51%	1468395.7505 1468395.7505 49.01%	86721326.4745 86721326.4745 11.79%	4352352.7024 4352352.7024
6	Coinbase	XLM/USDT	$0.2468 $0.2468	-0.0023 -0.0023 0.92%	-0.0088 -0.0088 3.44%	-0.0012 -0.0012 0.48%	-0.0266 -0.0266 9.31%	97.5037 97.5037 391481.12%	190.943 190.943 50.43%	37548.8415 37548.8415 78.85%	1351.7806 1351.7806
7	Kraken	XLM/USD	$0.248563 $0.248563	0.000374 0.000374 0.15%	-0.006367 -0.006367 2.5%	0.002488 0.002488 1.01%	-0.034951 -0.034951 12.33%	219037.8203 219037.8203 2382.11%	312583.1632 312583.1632 69.08%	14403190.9914 14403190.9914 27.79%	984557.1471 984557.1471
8	Bitstamp	XLM/USD	$0.24865 $0.24865	0.00068 0.00068 0.27%	-0.00636 -0.00636 2.49%	0.0025 0.0025 1.02%	-0.03503 -0.03503 12.35%	169744.298 169744.298 131.11%	451677.6579 451677.6579 13.2%	23470968.0637 23470968.0637 27.09%	1424536.2695 1424536.2695
9	Crypto.com	XLM/USD	$0.24862 $0.24862	0.00051 0.00051 0.21%	-0.00644 -0.00644 2.52%	0.00234 0.00234 0.95%	-0.03505 -0.03505 12.36%	12426.1568 12426.1568 23.31%	53101.5571 53101.5571 4.61%	3378182.0162 3378182.0162 28.49%	231582.9506 231582.9506
10	Crypto.com	XLM/USDT	$0.24894 $0.24894	0.0007 0.0007 0.28%	-0.0062 -0.0062 2.43%	0.0024 0.0024 0.97%	-0.03452 -0.03452 12.18%	11555.5069 11555.5069 11.53%	45165.2998 45165.2998 58.15%	1578308.5905 1578308.5905 24.9%	95752.5585 95752.5585
11	Gate	XLM/USDT	$0.24918 $0.24918	0.00092 0.00092 0.37%	-0.00605 -0.00605 2.37%	0.00269 0.00269 1.09%	0.0%	36706.5744 36706.5744 6.43%	189024.9147 189024.9147 32.52%	0.0%	1061826.0311 1061826.0311