总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.22956

-0.00502 2.14%

24h最高价
$0.23242
24h最低价
$0.22917
24h成交量
12559549
24h成交额
$289.60万
今日开盘价
$0.23014
昨日收盘价
$0.23017

总市值总市值
$74.64亿
全网合约成交额全网合约成交额
$2.60亿 22.43%
全网合约持仓量全网合约持仓量
$1.39亿 0.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.965
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.3164
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.5183
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.049
OKX XLM 账户多空比 OKX XLM 账户多空比
1.49

全网流入流出

5分钟 -$57.51万
15分钟 -$29.24万
30分钟 -$30.54万
1小时 -$19.33万
2小时 -$6.00万
4小时 -$14.99万
6小时 -$32.96万
8小时 $2.82万
12小时 -$45.17万
24小时 -$193.51万
7天 -$2492.81万
15天 -$2437.99万
30天 -$5084.43万

XLM/USDT Binance

$0.2298

-0.0049 2.09%

24h最高价
$0.2325
24h最低价
$0.2292
24h成交量
2311716
24h成交额
$53.31万
今日开盘价
$0.2303
昨日收盘价
$0.2302

总市值总市值
$74.64亿
全网净流入全网净流入
-$104.64万
全网成交额全网成交额
$4543.66万 6.98%

全网流入流出

5分钟 -$21.67万
15分钟 -$2.44万
30分钟 -$5.91万
1小时 -$2.56万
2小时 $14.88万
4小时 $20.03万
6小时 $12.49万
8小时 $26.77万
12小时 $48.12万
24小时 -$102.75万
7天 $907.57万
15天 $2090.20万
30天 -$57.50万

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.23242
24h最低价
$0.22917
24h成交量
12559549
24h成交额
$289.60万
今日开盘价
$0.23014
昨日收盘价
$0.23017

总市值总市值
$74.64亿
全网合约成交额全网合约成交额
$2.60亿 22.43%
全网合约持仓量全网合约持仓量
$1.39亿 0.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.965
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.3164
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.5183
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.049
OKX XLM 账户多空比 OKX XLM 账户多空比
1.49

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$36.99万

多单

$35.45万

空单

$1.54万
24小时爆仓

$48.59万

多单

$46.97万

空单

$1.62万
1小时爆仓

$1.27万

多单

$1.23万

空单

$455.19
4小时爆仓

$1.91万

多单

$1.85万

空单

$508.51

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	-2.9% 2.9%	0.01% 0.0100%	$6912.18万 $6912.18万 20.9%	$3239.57万 $3239.57万 4.18%	0.96 0.96	$30.70万 $30.70万	$1.13万 $1.13万	0.4687 0.4687 31.73	2692928.270 2692928.270
2	OKX	XLM/USDT	$0.2 $0.2	-2.9% 2.9%	0.00225873074807% 0.0023%	$1290.56万 $1290.56万 34.28%	$987.64万 $987.64万 4.18%	0.94 0.94	$2.10万 $2.10万	$638.29 $638.29	0.7653 0.7653 45.8	1021549.802 1021549.802
3	Bybit	XLM/USDT	$0.2 $0.2	-2.88% 2.88%	0.002302% 0.0023%	$2047.70万 $2047.70万 38.53%	$2326.19万 $2326.19万 4.07%	1.01 1.01	$8.65万 $8.65万	$779.65 $779.65	1.136 1.136 69.3	1758067.925 1758067.925
4	Gate	XLM/USDT	$0.2 $0.2	-2.96% 2.96%	0.0073% 0.0073%	$162.95万 $162.95万 32.31%	$428.75万 $428.75万 3.76%	1.0 1.0	$1548.34 $1548.34	$0.00 $0.00	2.6312 2.6312 42.17	295420.349 295420.349
5	Bitget	XLM/USDT	$0.2 $0.2	-2.92% 2.92%	0.0082% 0.0082%	$837.39万 $837.39万 34.66%	$1611.82万 $1611.82万 2.3%	0.82 0.82	$3.40万 $3.40万	$3529.70 $3529.70	1.9248 1.9248 49.53	2386620.974 2386620.974
6	BingX	XLM/USDT	$0.2 $0.2	-2.93% 2.93%	0.01% 0.0100%	$777.94万 $777.94万 22.4%	$721.84万 $721.84万 0.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9279 0.9279 28.88
7	MEXC	XLM/USDT	$0.2 $0.2	-2.93% 2.93%	0.01% 0.0100%	$5396.78万 $5396.78万 38.31%	$1303.25万 $1303.25万 13.0%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2415 0.2415 41.06
8	Bitunix	XLM/USDT	$0.2 $0.2	-2.93% 2.93%	-0.01% -0.0100%	$362.14万 $362.14万 28.4%	$188.53万 $188.53万 0.45%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5206 0.5206 39.05
9	Hyperliquid	XLM/USD	$0.2 $0.2	-2.92% 2.92%	0.00125% 0.0013%	$60.89万 $60.89万 49.54%	$287.72万 $287.72万 5.42%	0.88 0.88	$0.00 $0.00	$585.81 $585.81	4.7249 4.7249 87.44
10	LBank	XLM/USDT	$0.2 $0.2	-2.88% 2.88%	0.01% 0.0100%	$1706.25万 $1706.25万 7.13%	$812.26万 $812.26万 3.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4761 0.4761 4.18
11	Crypto.com	XLM/USD	$0.2 $0.2	-2.92% 2.92%	0.0011126% 0.0011%	$1.70万 $1.70万 18.73%	$31.07万 $31.07万 2.61%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	18.3177 18.3177 19.83
12	WhiteBIT	XLM/USDT	$0.2 $0.2	-2.96% 2.96%	-0.01% -0.0100%	$2965.73万 $2965.73万 7.39%	$784.73万 $784.73万 1.97%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2646 0.2646 10.11
13	CoinEx	XLM/USDT	$0.2 $0.2	-2.89% 2.89%	0.0% 0.0000%	$64.62万 $64.62万 62.53%	$46.57万 $46.57万 4.8%	0.82 0.82	$1.08万 $1.08万	$0.00 $0.00	0.7207 0.7207 154.04
14	Kraken	XLM/USDT	$0.2 $0.2	-3.05% 3.05%	-8.22341666667e-05% -0.0001%	$216.66万 $216.66万 37.41%	$73.20万 $73.20万 13.34%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3379 0.3379 36.92
15	Coinbase	XLM/USDC	$0.2 $0.2	-2.91% 2.91%	-0.0002% -0.0002%	$158.02万 $158.02万 1.78%	$72.76万 $72.76万 9.32%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4604 0.4604 7.68
16	HTX	XLM/USDT	$0.2 $0.2	-2.86% 2.86%	0.01% 0.0100%	$95.34万 $95.34万 8.94%	$16.38万 $16.38万 16.05%	0.92 0.92	$959.56 $959.56	$0.00 $0.00	0.1718 0.1718 22.93
17	Binance	XLM/USD	$0.2 $0.2	-2.9% 2.9%	0.01% 0.0100%	$330.47万 $330.47万 0.23%	$206.73万 $206.73万 0.77%	0.93 0.93	$190.00 $190.00	$0.00 $0.00	0.6256 0.6256 1.0	329381.081 329381.081
18	Bybit	XLM/USDC	$0.2 $0.2	-3.23% 3.23%	0.01% 0.0100%	$18.27万 $18.27万 48.73%	$42.41万 $42.41万 7.16%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.3217 2.3217 81.06
19	Bybit	XLM/USD	$0.2 $0.2	-2.82% 2.82%	0.01% 0.0100%	$13.84万 $13.84万 34.37%	$50.76万 $50.76万 0.04%	1.08 1.08	$90.00 $90.00	$0.00 $0.00	3.6668 3.6668 52.41	73877.910 73877.910
20	Bitget	XLM/USD	$0.2 $0.2	-2.86% 2.86%	0.01% 0.0100%	$35.59万 $35.59万 7.65%	$69.83万 $69.83万 2.96%	0.93 0.93	$7521.04 $7521.04	$0.00 $0.00	1.9619 1.9619 4.36
21	BingX	XLM/USDC	$0.2 $0.2	-2.88% 2.88%	0.011% 0.0110%	$650.85万 $650.85万 0.38%	$99.04万 $99.04万 8.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1522 0.1522 9.03
22	MEXC	XLM/USDC	$0.2 $0.2	-2.9% 2.9%	0.01% 0.0100%	$30.68万 $30.68万 21.83%	$45.76万 $45.76万 65.51%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4917 1.4917 111.74
23	Bitunix	XLM/USD	$0.2 $0.2	-2.93% 2.93%	0.01% 0.0100%	$25.59万 $25.59万 2.39%	$15.94万 $15.94万 0.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6229 0.6229 2.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	2.9% 2.9%	0.0100% 0.0100%	$6912.18万 $6912.18万 20.9%	$3239.57万 $3239.57万 4.18%	0.96 0.96	$30.70万 $30.70万	$1.13万 $1.13万	0.4687 0.4687 31.73	2692928.270 2692928.270
2	OKX	XLM/USDT	$0.2 $0.2	2.9% 2.9%	0.0023% 0.0023%	$1290.56万 $1290.56万 34.28%	$987.64万 $987.64万 4.18%	0.94 0.94	$2.10万 $2.10万	$638.29 $638.29	0.7653 0.7653 45.8	1021549.802 1021549.802
3	Bybit	XLM/USDT	$0.2 $0.2	2.88% 2.88%	0.0023% 0.0023%	$2047.70万 $2047.70万 38.53%	$2326.19万 $2326.19万 4.07%	1.01 1.01	$8.65万 $8.65万	$779.65 $779.65	1.136 1.136 69.3	1758067.925 1758067.925
4	Gate	XLM/USDT	$0.2 $0.2	2.96% 2.96%	0.0073% 0.0073%	$162.95万 $162.95万 32.31%	$428.75万 $428.75万 3.76%	1.0 1.0	$1548.34 $1548.34	$0.00 $0.00	2.6312 2.6312 42.17	295420.349 295420.349
5	Bitget	XLM/USDT	$0.2 $0.2	2.92% 2.92%	0.0082% 0.0082%	$837.39万 $837.39万 34.66%	$1611.82万 $1611.82万 2.3%	0.82 0.82	$3.40万 $3.40万	$3529.70 $3529.70	1.9248 1.9248 49.53	2386620.974 2386620.974
6	BingX	XLM/USDT	$0.2 $0.2	2.93% 2.93%	0.0100% 0.0100%	$777.94万 $777.94万 22.4%	$721.84万 $721.84万 0.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.9279 0.9279 28.88
7	MEXC	XLM/USDT	$0.2 $0.2	2.93% 2.93%	0.0100% 0.0100%	$5396.78万 $5396.78万 38.31%	$1303.25万 $1303.25万 13.0%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2415 0.2415 41.06
8	Bitunix	XLM/USDT	$0.2 $0.2	2.93% 2.93%	-0.0100% -0.0100%	$362.14万 $362.14万 28.4%	$188.53万 $188.53万 0.45%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5206 0.5206 39.05
9	Hyperliquid	XLM/USD	$0.2 $0.2	2.92% 2.92%	0.0013% 0.0013%	$60.89万 $60.89万 49.54%	$287.72万 $287.72万 5.42%	0.88 0.88	$0.00 $0.00	$585.81 $585.81	4.7249 4.7249 87.44
10	LBank	XLM/USDT	$0.2 $0.2	2.88% 2.88%	0.0100% 0.0100%	$1706.25万 $1706.25万 7.13%	$812.26万 $812.26万 3.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4761 0.4761 4.18
11	Crypto.com	XLM/USD	$0.2 $0.2	2.92% 2.92%	0.0011% 0.0011%	$1.70万 $1.70万 18.73%	$31.07万 $31.07万 2.61%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	18.3177 18.3177 19.83
12	WhiteBIT	XLM/USDT	$0.2 $0.2	2.96% 2.96%	-0.0100% -0.0100%	$2965.73万 $2965.73万 7.39%	$784.73万 $784.73万 1.97%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2646 0.2646 10.11
13	CoinEx	XLM/USDT	$0.2 $0.2	2.89% 2.89%	0.0000% 0.0000%	$64.62万 $64.62万 62.53%	$46.57万 $46.57万 4.8%	0.82 0.82	$1.08万 $1.08万	$0.00 $0.00	0.7207 0.7207 154.04
14	Kraken	XLM/USDT	$0.2 $0.2	3.05% 3.05%	-0.0001% -0.0001%	$216.66万 $216.66万 37.41%	$73.20万 $73.20万 13.34%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3379 0.3379 36.92
15	Coinbase	XLM/USDC	$0.2 $0.2	2.91% 2.91%	-0.0002% -0.0002%	$158.02万 $158.02万 1.78%	$72.76万 $72.76万 9.32%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4604 0.4604 7.68
16	HTX	XLM/USDT	$0.2 $0.2	2.86% 2.86%	0.0100% 0.0100%	$95.34万 $95.34万 8.94%	$16.38万 $16.38万 16.05%	0.92 0.92	$959.56 $959.56	$0.00 $0.00	0.1718 0.1718 22.93
17	Binance	XLM/USD	$0.2 $0.2	2.9% 2.9%	0.0100% 0.0100%	$330.47万 $330.47万 0.23%	$206.73万 $206.73万 0.77%	0.93 0.93	$190.00 $190.00	$0.00 $0.00	0.6256 0.6256 1.0	329381.081 329381.081
18	Bybit	XLM/USDC	$0.2 $0.2	3.23% 3.23%	0.0100% 0.0100%	$18.27万 $18.27万 48.73%	$42.41万 $42.41万 7.16%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.3217 2.3217 81.06
19	Bybit	XLM/USD	$0.2 $0.2	2.82% 2.82%	0.0100% 0.0100%	$13.84万 $13.84万 34.37%	$50.76万 $50.76万 0.04%	1.08 1.08	$90.00 $90.00	$0.00 $0.00	3.6668 3.6668 52.41	73877.910 73877.910
20	Bitget	XLM/USD	$0.2 $0.2	2.86% 2.86%	0.0100% 0.0100%	$35.59万 $35.59万 7.65%	$69.83万 $69.83万 2.96%	0.93 0.93	$7521.04 $7521.04	$0.00 $0.00	1.9619 1.9619 4.36
21	BingX	XLM/USDC	$0.2 $0.2	2.88% 2.88%	0.0110% 0.0110%	$650.85万 $650.85万 0.38%	$99.04万 $99.04万 8.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1522 0.1522 9.03
22	MEXC	XLM/USDC	$0.2 $0.2	2.9% 2.9%	0.0100% 0.0100%	$30.68万 $30.68万 21.83%	$45.76万 $45.76万 65.51%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.4917 1.4917 111.74
23	Bitunix	XLM/USD	$0.2 $0.2	2.93% 2.93%	0.0100% 0.0100%	$25.59万 $25.59万 2.39%	$15.94万 $15.94万 0.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6229 0.6229 2.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2325
24h最低价
$0.2292
24h成交量
2311716
24h成交额
$53.31万
今日开盘价
$0.2303
昨日收盘价
$0.2302

总市值总市值
$74.64亿
全网净流入全网净流入
-$104.64万
全网成交额全网成交额
$4543.66万 6.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.2275 $0.2275	0.0005 0.0005 0.22%	-0.0021 -0.0021 0.91%	0.0%	0.021 0.021 10.16%	620328.2164 620328.2164 102.0%	1778539.5265 1778539.5265 30.79%	106496206.3171 106496206.3171 173.52%	0 0
2	OKX	XLM/USD	$0.22706 $0.22706	-0.00158 -0.00158 0.7%	-0.00373 -0.00373 1.63%	-0.01178 -0.01178 4.96%	0.02275 0.02275 11.13%	2961.5944 2961.5944 176.21%	9331.8397 9331.8397 67.29%	125633.3789 125633.3789 57.55%	21884.4125 21884.4125
3	OKX	XLM/USDT	$0.22755 $0.22755	0.00061 0.00061 0.27%	-0.00212 -0.00212 0.92%	-0.01008 -0.01008 4.24%	0.02102 0.02102 10.17%	99735.9165 99735.9165 111.77%	280883.6639 280883.6639 35.4%	25126025.8766 25126025.8766 81.26%	1351499.3694 1351499.3694
4	Bybit	XLM/USDT	$0.2274 $0.2274	0.0003 0.0003 0.13%	-0.0023 -0.0023 1.0%	-0.0102 -0.0102 4.29%	0.0209 0.0209 10.12%	227524.9503 227524.9503 254.88%	587540.5484 587540.5484 3.83%	37755755.4711 37755755.4711 135.31%	1836022.0163 1836022.0163
5	Coinbase	XLM/USD	$0.227036 $0.227036	0.000508 0.000508 0.22%	-0.001994 -0.001994 0.87%	-0.010086 -0.010086 4.25%	0.020973 0.020973 10.16%	522378.8064 522378.8064 70.38%	1619898.4718 1619898.4718 41.97%	128262809.0188 128262809.0188 127.04%	6766401.5754 6766401.5754
6	Coinbase	XLM/USDT	$0.2277 $0.2277	-0.0001 -0.0001 0.04%	0.0012 0.0012 0.53%	-0.0084 -0.0084 3.56%	0.0235 0.0235 11.58%	528.5066 528.5066 125.55%	762.8217 762.8217 54.93%	189932.6423 189932.6423 577.77%	3887.2229 3887.2229
7	Bitfinex	XLM/USD	$0.22737 $0.22737	0.00024 0.00024 0.11%	-0.00193 -0.00193 0.84%	0.0%	0.0%	37819.1456 37819.1456 264.35%	60361.988 60361.988 26.76%	0.0%	0 0
8	Kraken	XLM/USD	$0.227121 $0.227121	0.000853 0.000853 0.38%	-0.002027 -0.002027 0.88%	-0.009944 -0.009944 4.19%	0.022585 0.022585 11.0%	73948.3119 73948.3119 228.57%	189280.7051 189280.7051 40.8%	15445830.7578 15445830.7578 37.41%	930558.9222 930558.9222
9	Gate	XLM/USDT	$0.22768 $0.22768	0.00047 0.00047 0.21%	-0.00214 -0.00214 0.93%	-0.00979 -0.00979 4.12%	0.021 0.021 10.17%	77244.6491 77244.6491 129.95%	289189.9038 289189.9038 6.59%	20058979.5963 20058979.5963 79.94%	973760.1517 973760.1517
10	Bitget	XLM/USDT	$0.2269 $0.2269	0.0007 0.0007 0.31%	-0.0018 -0.0018 0.78%	-0.0101 -0.0101 4.25%	0.0212 0.0212 10.27%	48703.6847 48703.6847 78.55%	142109.2716 142109.2716 56.99%	10586590.9253 10586590.9253 84.96%	925139.6820 925139.6820
11	Bitstamp	XLM/USD	$0.22719 $0.22719	0.00097 0.00097 0.43%	-0.00193 -0.00193 0.84%	-0.00985 -0.00985 4.15%	0.02126 0.02126 10.31%	179637.5199 179637.5199 94.23%	613785.206 613785.206 15.12%	32385934.9637 32385934.9637 81.79%	1651256.3265 1651256.3265
12	Crypto.com	XLM/USD	$0.2271 $0.2271	0.0007 0.0007 0.31%	-0.0019 -0.0019 0.83%	-0.00952 -0.00952 4.01%	0.02126 0.02126 10.3%	16829.9264 16829.9264 23.3%	73716.2188 73716.2188 20.9%	4768049.3437 4768049.3437 131.39%	317612.2303 317612.2303
13	Crypto.com	XLM/USDT	$0.22857 $0.22857	0.00072 0.00072 0.32%	-0.00184 -0.00184 0.8%	-0.0095 -0.0095 4.0%	0.02086 0.02086 10.1%	9641.9631 9641.9631 13.85%	29178.5129 29178.5129 11.91%	1443448.4291 1443448.4291 219.58%	104887.8347 104887.8347
14	Upbit	XLM/KRW	$332 $332	0.0007 0.0007 0.3%	-0.0021 -0.0021 0.89%	-0.009 -0.009 3.76%	0.0214 0.0214 10.26%	223776.36 223776.36 15.62%	961764.72 961764.72 28.79%	47257125.86 47257125.86 104.7%	4076545.08 4076545.08