自选

我的自选

查看全部

市值	价格	24h%

CELO

总览
数据
行情
资讯

CELO

衍生品 现货

CELO/USDT Binance

$0.083

0.005 6.41%

24h最高价
$0.083
24h最低价
$0.078
24h成交量
15349534.5
24h成交额
$123.20万
今日开盘价
$0.081
昨日收盘价
$0.081

总市值总市值
$4893.55万
全网合约成交额全网合约成交额
$4823.44万 83.77%
全网合约持仓量全网合约持仓量
$1135.38万 2.84%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1053
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.6603
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.7785
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.5978
OKX CELO 账户多空比 OKX CELO 账户多空比
1.16

全网流入流出

5分钟 $5677.67
15分钟 $6.57万
30分钟 $4.10万
1小时 -$10.32万
2小时 -$6693.15
4小时 $8.18万
6小时 $2.46万
8小时 $9.51万
12小时 $9.31万
24小时 -$51.23万
7天 -$133.85万
15天 -$113.36万
30天 -$110.96万

CELO/USDT Binance

$0.0827

0.0004 0.49%

24h最高价
$0.0828
24h最低价
$0.0786
24h成交量
3973821.8
24h成交额
$31.97万
今日开盘价
$0.0806
昨日收盘价
$0.0807

总市值总市值
$6975.18万
全网净流入全网净流入
-$36.46万
全网成交额全网成交额
$1024.46万 53.08%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CELO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.083
24h最低价
$0.078
24h成交量
15349534.5
24h成交额
$123.20万
今日开盘价
$0.081
昨日收盘价
$0.081

总市值总市值
$4893.55万
全网合约成交额全网合约成交额
$4823.44万 83.77%
全网合约持仓量全网合约持仓量
$1135.38万 2.84%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1053
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.6603
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.7785
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.5978
OKX CELO 账户多空比 OKX CELO 账户多空比
1.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CELO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4420.55

多单

$1093.45

空单

$3327.10
24小时爆仓

$9.98万

多单

$9.54万

空单

$4430.85
1小时爆仓

$842.59

多单

$0.00

空单

$842.59
4小时爆仓

$4408.71

多单

$1083.90

空单

$3324.81

交易所CELO合约持仓量(USD)

CELO合约成交额

CELO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.1 $0.1	1.71% 1.71%	-0.060795% -0.0608%	$1044.55万 $1044.55万 131.71%	$298.25万 $298.25万 3.33%	0.95 0.95	$8.66万 $8.66万	$3690.86 $3690.86	0.2855 0.2855 58.28	316859.348 316859.348
2	OKX	CELO/USDT	$0.1 $0.1	1.79% 1.79%	-0.02342498227666% -0.0234%	$719.75万 $719.75万 155.58%	$121.46万 $121.46万 18.68%	0.94 0.94	$3822.66 $3822.66	$730.15 $730.15	0.1688 0.1688 53.55	187362.609 187362.609
3	Bybit	CELO/USDT	$0.1 $0.1	1.82% 1.82%	-0.014888% -0.0149%	$608.53万 $608.53万 208.45%	$287.44万 $287.44万 4.07%	1.01 1.01	$1884.86 $1884.86	$0.00 $0.00	0.4724 0.4724 66.25	84267.022 84267.022
4	KuCoin	CELO/USDT	$0.1 $0.1	1.78% 1.78%	-0.0487% -0.0487%	$12.73万 $12.73万 427.95%	$53.42万 $53.42万 10.52%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.1977 4.1977 83.05
5	Gate	CELO/USDT	$0.1 $0.1	1.78% 1.78%	-0.0723% -0.0723%	$124.00万 $124.00万 612.57%	$44.48万 $44.48万 29.35%	1.02 1.02	$91.96 $91.96	$0.00 $0.00	0.3587 0.3587 81.85	55467.520 55467.520
6	Bitget	CELO/USDT	$0.1 $0.1	1.79% 1.79%	-0.0381% -0.0381%	$121.17万 $121.17万 251.38%	$97.79万 $97.79万 9.16%	0.92 0.92	$2973.31 $2973.31	$9.83 $9.83	0.807 0.807 68.93	168168.703 168168.703
7	BingX	CELO/USDT	$0.1 $0.1	1.96% 1.96%	-0.0157% -0.0157%	$261.38万 $261.38万 19.1%	$42.02万 $42.02万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1608 0.1608 16.03
8	MEXC	CELO/USDT	$0.1 $0.1	1.7% 1.7%	-0.0234% -0.0234%	$52.78万 $52.78万 63.42%	$23.46万 $23.46万 9.79%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4445 0.4445 44.8
9	Bitunix	CELO/USDT	$0.1 $0.1	1.71% 1.71%	-0.065879% -0.0659%	$53.59万 $53.59万 129.54%	$13.42万 $13.42万 14.87%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.2503 0.2503 62.92
10	Hyperliquid	CELO/USD	$0.1 $0.1	2.06% 2.06%	-0.00199448% -0.0020%	$45.00万 $45.00万 227.52%	$53.87万 $53.87万 2.36%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.1971 1.1971 70.19
11	LBank	CELO/USDT	$0.1 $0.1	1.7% 1.7%	-0.060795% -0.0608%	$1174.60万 $1174.60万 4.51%	$10.61万 $10.61万 1.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.009 0.009 3.23
12	Crypto.com	CELO/USD	$0.1 $0.1	3.43% 3.43%	-0.0535424% -0.0535%	$2.20 $2.20 57.14%	$627.21 $627.21 3.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	285.0945 285.0945 34.18
13	WhiteBIT	CELO/USDT	$0.1 $0.1	1.78% 1.78%	0.04239% 0.0424%	$571.24万 $571.24万 139.4%	$80.21万 $80.21万 3.79%	3.03 3.03	$0.00 $0.00	$0.00 $0.00	0.1404 0.1404 56.65
14	Kraken	CELO/USDT	$0.1 $0.1	-6.24% 6.24%	-0.0005739181944444% -0.0006%	$1994.04 $1994.04 3.62%	$6077.16 $6077.16 11.7%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	3.0477 3.0477 14.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.1 $0.1	1.71% 1.71%	-0.0608% -0.0608%	$1044.55万 $1044.55万 131.71%	$298.25万 $298.25万 3.33%	0.95 0.95	$8.66万 $8.66万	$3690.86 $3690.86	0.2855 0.2855 58.28	316859.348 316859.348
2	OKX	CELO/USDT	$0.1 $0.1	1.79% 1.79%	-0.0234% -0.0234%	$719.75万 $719.75万 155.58%	$121.46万 $121.46万 18.68%	0.94 0.94	$3822.66 $3822.66	$730.15 $730.15	0.1688 0.1688 53.55	187362.609 187362.609
3	Bybit	CELO/USDT	$0.1 $0.1	1.82% 1.82%	-0.0149% -0.0149%	$608.53万 $608.53万 208.45%	$287.44万 $287.44万 4.07%	1.01 1.01	$1884.86 $1884.86	$0.00 $0.00	0.4724 0.4724 66.25	84267.022 84267.022
4	KuCoin	CELO/USDT	$0.1 $0.1	1.78% 1.78%	-0.0487% -0.0487%	$12.73万 $12.73万 427.95%	$53.42万 $53.42万 10.52%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.1977 4.1977 83.05
5	Gate	CELO/USDT	$0.1 $0.1	1.78% 1.78%	-0.0723% -0.0723%	$124.00万 $124.00万 612.57%	$44.48万 $44.48万 29.35%	1.02 1.02	$91.96 $91.96	$0.00 $0.00	0.3587 0.3587 81.85	55467.520 55467.520
6	Bitget	CELO/USDT	$0.1 $0.1	1.79% 1.79%	-0.0381% -0.0381%	$121.17万 $121.17万 251.38%	$97.79万 $97.79万 9.16%	0.92 0.92	$2973.31 $2973.31	$9.83 $9.83	0.807 0.807 68.93	168168.703 168168.703
7	BingX	CELO/USDT	$0.1 $0.1	1.96% 1.96%	-0.0157% -0.0157%	$261.38万 $261.38万 19.1%	$42.02万 $42.02万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1608 0.1608 16.03
8	MEXC	CELO/USDT	$0.1 $0.1	1.7% 1.7%	-0.0234% -0.0234%	$52.78万 $52.78万 63.42%	$23.46万 $23.46万 9.79%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4445 0.4445 44.8
9	Bitunix	CELO/USDT	$0.1 $0.1	1.71% 1.71%	-0.0659% -0.0659%	$53.59万 $53.59万 129.54%	$13.42万 $13.42万 14.87%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.2503 0.2503 62.92
10	Hyperliquid	CELO/USD	$0.1 $0.1	2.06% 2.06%	-0.0020% -0.0020%	$45.00万 $45.00万 227.52%	$53.87万 $53.87万 2.36%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.1971 1.1971 70.19
11	LBank	CELO/USDT	$0.1 $0.1	1.7% 1.7%	-0.0608% -0.0608%	$1174.60万 $1174.60万 4.51%	$10.61万 $10.61万 1.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.009 0.009 3.23
12	Crypto.com	CELO/USD	$0.1 $0.1	3.43% 3.43%	-0.0535% -0.0535%	$2.20 $2.20 57.14%	$627.21 $627.21 3.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	285.0945 285.0945 34.18
13	WhiteBIT	CELO/USDT	$0.1 $0.1	1.78% 1.78%	0.0424% 0.0424%	$571.24万 $571.24万 139.4%	$80.21万 $80.21万 3.79%	3.03 3.03	$0.00 $0.00	$0.00 $0.00	0.1404 0.1404 56.65
14	Kraken	CELO/USDT	$0.1 $0.1	6.24% 6.24%	-0.0006% -0.0006%	$1994.04 $1994.04 3.62%	$6077.16 $6077.16 11.7%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	3.0477 3.0477 14.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0828
24h最低价
$0.0786
24h成交量
3973821.8
24h成交额
$31.97万
今日开盘价
$0.0806
昨日收盘价
$0.0807

总市值总市值
$6975.18万
全网净流入全网净流入
-$36.46万
全网成交额全网成交额
$1024.46万 53.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CELO现货流入/流出

净流入

CELO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CELO/USDT	$0.0806 $0.0806	0.0007 0.0007 0.88%	0.0011 0.0011 1.39%	0.0022 0.0022 2.81%	0.0047 0.0047 6.26%	26481.2804 26481.2804 44.98%	87396.6971 87396.6971 4.84%	3604483.3661 3604483.3661 57.67%	267078.4403 267078.4403
2	OKX	CELO/USDT	$0.08061 $0.08061	0.00069 0.00069 0.86%	0.00104 0.00104 1.31%	0.00217 0.00217 2.77%	0.00463 0.00463 6.16%	9273.1 9273.1 214.9%	22769.0795 22769.0795 48.57%	1508194.6935 1508194.6935 19.27%	148663.0590 148663.0590
3	Bybit	CELO/USDT	$0.08065 $0.08065	0.00066 0.00066 0.83%	0.00097 0.00097 1.22%	0.00205 0.00205 2.61%	0.00451 0.00451 5.98%	7277.162 7277.162 869.83%	12197.687 12197.687 15.74%	798121.794 798121.794 73.83%	65618.1246 65618.1246
4	Kraken	CELO/USD	$0.0808 $0.0808	0.0012 0.0012 1.51%	0.0016 0.0016 2.02%	0.0025 0.0025 3.19%	0.007 0.007 9.59%	485.9321 485.9321 492.23%	717.0229 717.0229 31.23%	90012.7531 90012.7531 5.44%	6574.0914 6574.0914
5	Gate	CELO/USDT	$0.08062 $0.08062	0.00064 0.00064 0.8%	0.00102 0.00102 1.28%	0.00218 0.00218 2.79%	0.00547 0.00547 7.3%	3445.3435 3445.3435 968.59%	15306.9282 15306.9282 78.5%	133154.8172 133154.8172 56.94%	21214.7080 21214.7080
6	Bitget	CELO/USDT	$0.0808 $0.0808	0.0011 0.0011 1.38%	0.0014 0.0014 1.77%	0.0022 0.0022 2.8%	0.0043 0.0043 5.73%	808.4805 808.4805 438.33%	993.1241 993.1241 64.66%	65234.2001 65234.2001 18.86%	8426.3429 8426.3429
7	Upbit	CELO/KRW	$120 $120	0.0007 0.0007 0.85%	0.0013 0.0013 1.71%	0.0027 0.0027 3.48%	0.0054 0.0054 7.27%	89488.55 89488.55 851.76%	123559.95 123559.95 85.21%	2409066.5 2409066.5 140.0%	274073.11 274073.11

新闻

热门币种

更多