总览
数据
行情
资讯

ASTER

衍生品 现货

ASTER/USDT Binance

$0.6612

-0.0093 1.39%

24h最高价
$0.6673
24h最低价
$0.6596
24h成交量
35983797
24h成交额
$2386.81万
今日开盘价
$0.6623
昨日收盘价
$0.662

总市值总市值
$16.48亿
全网合约成交额全网合约成交额
$1.52亿 11.04%
全网合约持仓量全网合约持仓量
$3.59亿 0.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9493
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.0396
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
1.2962
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
1.9349
OKX ASTER 账户多空比 OKX ASTER 账户多空比
1.94

全网流入流出

5分钟 -$11.33万
15分钟 -$11.27万
30分钟 -$11.34万
1小时 $2.89万
2小时 $3.38万
4小时 -$37.21万
6小时 -$75.14万
8小时 -$114.30万
12小时 -$122.37万
24小时 -$281.56万
7天 -$1105.93万
15天 -$2253.68万
30天 -$1.07亿

ASTER/USDT Binance

$0.665

-0.006 0.89%

24h最高价
$0.668
24h最低价
$0.66
24h成交量
4763557.09
24h成交额
$316.17万
今日开盘价
$0.663
昨日收盘价
$0.663

总市值总市值
$16.48亿
全网净流入全网净流入
-$64.10万
全网成交额全网成交额
$1097.81万 26.96%

全网流入流出

5分钟 $1.08万
15分钟 $1.07万
30分钟 -$632.85
1小时 -$1.73万
2小时 -$3.09万
4小时 -$15.18万
6小时 -$8.19万
8小时 -$46.54万
12小时 -$49.57万
24小时 -$50.82万
7天 -$48.80万
15天 -$7.98万
30天 -$1512.97万

ASTER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6673
24h最低价
$0.6596
24h成交量
35983797
24h成交额
$2386.81万
今日开盘价
$0.6623
昨日收盘价
$0.662

总市值总市值
$16.48亿
全网合约成交额全网合约成交额
$1.52亿 11.04%
全网合约持仓量全网合约持仓量
$3.59亿 0.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9493
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.0396
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
1.2962
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
1.9349
OKX ASTER 账户多空比 OKX ASTER 账户多空比
1.94

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ASTER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.24万

多单

$9.11万

空单

$1277.12
24小时爆仓

$13.03万

多单

$12.56万

空单

$4639.86
1小时爆仓

$138.02

多单

$138.02

空单

$0.00
4小时爆仓

$1814.34

多单

$1796.91

空单

$17.44

交易所ASTER合约持仓量(USD)

ASTER合约成交额

ASTER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.7 $0.7	-1.44% 1.44%	0.005% 0.0050%	$2807.11万 $2807.11万 2.78%	$6826.06万 $6826.06万 0.44%	0.93 0.93	$3.96万 $3.96万	$1540.09 $1540.09	2.4317 2.4317 3.14	1771120.011 1771120.011
2	OKX	ASTER/USDT	$0.7 $0.7	-1.44% 1.44%	-0.00445340662888% -0.0045%	$889.95万 $889.95万 9.77%	$690.56万 $690.56万 2.14%	0.77 0.77	$2.90万 $2.90万	$2001.08 $2001.08	0.7759 0.7759 10.85	1724276.092 1724276.092
3	Bybit	ASTER/USDT	$0.7 $0.7	-1.46% 1.46%	0.005% 0.0050%	$835.78万 $835.78万 16.83%	$2840.23万 $2840.23万 1.21%	0.84 0.84	$2.01万 $2.01万	$91.19 $91.19	3.3983 3.3983 21.69	956924.899 956924.899
4	KuCoin	ASTER/USDT	$0.7 $0.7	-1.44% 1.44%	0.0013% 0.0013%	$704.43万 $704.43万 45.2%	$3592.78万 $3592.78万 2.32%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	5.1003 5.1003 78.26
5	Gate	ASTER/USDT	$0.7 $0.7	-1.44% 1.44%	0.005% 0.0050%	$146.01万 $146.01万 24.21%	$464.39万 $464.39万 4.47%	1.41 1.41	$3541.25 $3541.25	$0.00 $0.00	3.1805 3.1805 15.89	330534.061 330534.061
6	Bitget	ASTER/USDT	$0.7 $0.7	-1.46% 1.46%	0.002% 0.0020%	$236.46万 $236.46万 25.1%	$1944.94万 $1944.94万 0.81%	0.9 0.9	$7204.88 $7204.88	$401.40 $401.40	8.2254 8.2254 20.71	2153304.200 2153304.200
7	BingX	ASTER/USDT	$0.7 $0.7	-1.44% 1.44%	0.005% 0.0050%	$699.76万 $699.76万 0.72%	$597.40万 $597.40万 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 0.38
8	MEXC	ASTER/USDT	$0.7 $0.7	-1.43% 1.43%	0.005% 0.0050%	$3665.12万 $3665.12万 35.13%	$1464.03万 $1464.03万 15.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3994 0.3994 78.14
9	Bitunix	ASTER/USDT	$0.7 $0.7	-1.44% 1.44%	0.004918% 0.0049%	$188.22万 $188.22万 16.97%	$335.70万 $335.70万 20.45%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.7836 1.7836 4.2
10	Hyperliquid	ASTER/USD	$0.7 $0.7	-1.53% 1.53%	-0.00188603% -0.0019%	$160.39万 $160.39万 31.3%	$5516.08万 $5516.08万 2.49%	0.42 0.42	$0.00 $0.00	$20.81 $20.81	34.392 34.392 41.93
11	LBank	ASTER/USDT	$0.7 $0.7	-1.46% 1.46%	-	$1178.74万 $1178.74万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.7 $0.7	-1.46% 1.46%	0.005% 0.0050%	$1282.46万 $1282.46万 4.13%	$1395.45万 $1395.45万 0.8%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0881 1.0881 3.47
13	HTX	ASTER/USDT	$0.7 $0.7	-1.43% 1.43%	0.005% 0.0050%	$11.03万 $11.03万 9.53%	$37.84万 $37.84万 2.77%	1.54 1.54	$0.65 $0.65	$0.00 $0.00	3.4304 3.4304 13.59
14	Bitmex	ASTER/USDT	$0.7 $0.7	-1.05% 1.05%	0.01% 0.0100%	$3.51万 $3.51万 28.3%	$5.32万 $5.32万 16.83%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	1.5186 1.5186 35.17	467084.098 467084.098
15	CoinEx	ASTER/USDT	$0.7 $0.7	-1.43% 1.43%	0.015837% 0.0158%	$14.38万 $14.38万 50.04%	$70.61万 $70.61万 2.52%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	4.9098 4.9098 35.03
16	Kraken	ASTER/USDT	$0.7 $0.7	-0.67% 0.67%	-0.0030013169444444% -0.0030%	$2601.70 $2601.70 87.66%	$3.18万 $3.18万 0.31%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	12.208 12.208 712.84
17	Aster	ASTER/USDT	$0.7 $0.7	-1.38% 1.38%	0.005% 0.0050%	$2525.15万 $2525.15万 1.48%	$9716.81万 $9716.81万 1.24%	1.02 1.02	$2.62万 $2.62万	$461.57 $461.57	3.848 3.848 2.68
18	Coinbase	ASTER/USDC	$0.7 $0.7	-1.36% 1.36%	-0.0004% -0.0004%	$42.38万 $42.38万 6.91%	$27.97万 $27.97万 8.58%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.66 0.66 1.8
19	Lighter	ASTER/USDC	$0.7 $0.7	-1.44% 1.44%	0.0012% 0.0012%	$22.70万 $22.70万 1.09%	$414.05万 $414.05万 2.3%	1.55 1.55	$0.86 $0.86	$0.00 $0.00	18.2395 18.2395 3.43
20	Bybit	ASTER/USDC	$0.7 $0.7	-1.62% 1.62%	0.005% 0.0050%	$2.29万 $2.29万 74.16%	$22.33万 $22.33万 2.15%	0.6 0.6	$19.35 $19.35	$0.00 $0.00	9.7624 9.7624 278.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.7 $0.7	1.44% 1.44%	0.0050% 0.0050%	$2807.11万 $2807.11万 2.78%	$6826.06万 $6826.06万 0.44%	0.93 0.93	$3.96万 $3.96万	$1540.09 $1540.09	2.4317 2.4317 3.14	1771120.011 1771120.011
2	OKX	ASTER/USDT	$0.7 $0.7	1.44% 1.44%	-0.0045% -0.0045%	$889.95万 $889.95万 9.77%	$690.56万 $690.56万 2.14%	0.77 0.77	$2.90万 $2.90万	$2001.08 $2001.08	0.7759 0.7759 10.85	1724276.092 1724276.092
3	Bybit	ASTER/USDT	$0.7 $0.7	1.46% 1.46%	0.0050% 0.0050%	$835.78万 $835.78万 16.83%	$2840.23万 $2840.23万 1.21%	0.84 0.84	$2.01万 $2.01万	$91.19 $91.19	3.3983 3.3983 21.69	956924.899 956924.899
4	KuCoin	ASTER/USDT	$0.7 $0.7	1.44% 1.44%	0.0013% 0.0013%	$704.43万 $704.43万 45.2%	$3592.78万 $3592.78万 2.32%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	5.1003 5.1003 78.26
5	Gate	ASTER/USDT	$0.7 $0.7	1.44% 1.44%	0.0050% 0.0050%	$146.01万 $146.01万 24.21%	$464.39万 $464.39万 4.47%	1.41 1.41	$3541.25 $3541.25	$0.00 $0.00	3.1805 3.1805 15.89	330534.061 330534.061
6	Bitget	ASTER/USDT	$0.7 $0.7	1.46% 1.46%	0.0020% 0.0020%	$236.46万 $236.46万 25.1%	$1944.94万 $1944.94万 0.81%	0.9 0.9	$7204.88 $7204.88	$401.40 $401.40	8.2254 8.2254 20.71	2153304.200 2153304.200
7	BingX	ASTER/USDT	$0.7 $0.7	1.44% 1.44%	0.0050% 0.0050%	$699.76万 $699.76万 0.72%	$597.40万 $597.40万 0.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 0.38
8	MEXC	ASTER/USDT	$0.7 $0.7	1.43% 1.43%	0.0050% 0.0050%	$3665.12万 $3665.12万 35.13%	$1464.03万 $1464.03万 15.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3994 0.3994 78.14
9	Bitunix	ASTER/USDT	$0.7 $0.7	1.44% 1.44%	0.0049% 0.0049%	$188.22万 $188.22万 16.97%	$335.70万 $335.70万 20.45%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.7836 1.7836 4.2
10	Hyperliquid	ASTER/USD	$0.7 $0.7	1.53% 1.53%	-0.0019% -0.0019%	$160.39万 $160.39万 31.3%	$5516.08万 $5516.08万 2.49%	0.42 0.42	$0.00 $0.00	$20.81 $20.81	34.392 34.392 41.93
11	LBank	ASTER/USDT	$0.7 $0.7	1.46% 1.46%	-	$1178.74万 $1178.74万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.7 $0.7	1.46% 1.46%	0.0050% 0.0050%	$1282.46万 $1282.46万 4.13%	$1395.45万 $1395.45万 0.8%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0881 1.0881 3.47
13	HTX	ASTER/USDT	$0.7 $0.7	1.43% 1.43%	0.0050% 0.0050%	$11.03万 $11.03万 9.53%	$37.84万 $37.84万 2.77%	1.54 1.54	$0.65 $0.65	$0.00 $0.00	3.4304 3.4304 13.59
14	Bitmex	ASTER/USDT	$0.7 $0.7	1.05% 1.05%	0.0100% 0.0100%	$3.51万 $3.51万 28.3%	$5.32万 $5.32万 16.83%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	1.5186 1.5186 35.17	467084.098 467084.098
15	CoinEx	ASTER/USDT	$0.7 $0.7	1.43% 1.43%	0.0158% 0.0158%	$14.38万 $14.38万 50.04%	$70.61万 $70.61万 2.52%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	4.9098 4.9098 35.03
16	Kraken	ASTER/USDT	$0.7 $0.7	0.67% 0.67%	-0.0030% -0.0030%	$2601.70 $2601.70 87.66%	$3.18万 $3.18万 0.31%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	12.208 12.208 712.84
17	Aster	ASTER/USDT	$0.7 $0.7	1.38% 1.38%	0.0050% 0.0050%	$2525.15万 $2525.15万 1.48%	$9716.81万 $9716.81万 1.24%	1.02 1.02	$2.62万 $2.62万	$461.57 $461.57	3.848 3.848 2.68
18	Coinbase	ASTER/USDC	$0.7 $0.7	1.36% 1.36%	-0.0004% -0.0004%	$42.38万 $42.38万 6.91%	$27.97万 $27.97万 8.58%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.66 0.66 1.8
19	Lighter	ASTER/USDC	$0.7 $0.7	1.44% 1.44%	0.0012% 0.0012%	$22.70万 $22.70万 1.09%	$414.05万 $414.05万 2.3%	1.55 1.55	$0.86 $0.86	$0.00 $0.00	18.2395 18.2395 3.43
20	Bybit	ASTER/USDC	$0.7 $0.7	1.62% 1.62%	0.0050% 0.0050%	$2.29万 $2.29万 74.16%	$22.33万 $22.33万 2.15%	0.6 0.6	$19.35 $19.35	$0.00 $0.00	9.7624 9.7624 278.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.668
24h最低价
$0.66
24h成交量
4763557.09
24h成交额
$316.17万
今日开盘价
$0.663
昨日收盘价
$0.663

总市值总市值
$16.48亿
全网净流入全网净流入
-$64.10万
全网成交额全网成交额
$1097.81万 26.96%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ASTER现货流入/流出

净流入

ASTER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	ASTER/USDT	$0.6615 $0.6615	0.0004 0.0004 0.06%	-0.0045 -0.0045 0.68%	-0.0083 -0.0083 1.24%	0.0074 0.0074 1.13%	11896.8006 11896.8006 35.53%	85035.5697 85035.5697 22.27%	5855753.3933 5855753.3933 13.43%	335871.9565 335871.9565
2	Bybit	ASTER/USDT	$0.6612 $0.6612	0.0003 0.0003 0.05%	-0.0039 -0.0039 0.59%	-0.0081 -0.0081 1.21%	0.0077 0.0077 1.18%	50199.8264 50199.8264 47.55%	228298.4191 228298.4191 26.44%	10252141.3768 10252141.3768 25.07%	880640.8322 880640.8322
3	Coinbase	ASTER/USD	$0.662 $0.662	0.001 0.001 0.15%	-0.004 -0.004 0.6%	-0.008 -0.008 1.19%	0.005 0.005 0.76%	763.6849 763.6849 95.48%	23846.3151 23846.3151 72.08%	710769.035 710769.035 4.22%	108700.1338 108700.1338
4	Kraken	ASTER/USD	$0.6617 $0.6617	-0.0008 -0.0008 0.12%	-0.00422 -0.00422 0.63%	-0.00856 -0.00856 1.28%	0.00766 0.00766 1.17%	9143.7267 9143.7267 54.6%	120569.5595 120569.5595 2214.24%	449532.1655 449532.1655 3.37%	187557.5849 187557.5849
5	Gate	ASTER/USDT	$0.6619 $0.6619	0.0007 0.0007 0.11%	-0.004 -0.004 0.6%	-0.0077 -0.0077 1.15%	0.0083 0.0083 1.27%	17939.2705 17939.2705 4.08%	78672.8233 78672.8233 9.29%	2271105.8289 2271105.8289 9.63%	222294.1761 222294.1761
6	Bitget	ASTER/USDT	$0.6608 $0.6608	0.0005 0.0005 0.08%	-0.004 -0.004 0.6%	-0.0078 -0.0078 1.17%	0.0068 0.0068 1.04%	14695.6929 14695.6929 19.77%	52971.2109 52971.2109 55.34%	2769061.5788 2769061.5788 1.38%	205825.0628 205825.0628
7	Bitstamp	ASTER/USD	$0.66101 $0.66101	0.00102 0.00102 0.15%	-0.00366 -0.00366 0.55%	-0.00704 -0.00704 1.05%	0.00602 0.00602 0.92%	76.2207 76.2207 37.75%	241.9065 241.9065 80.11%	7439.2366 7439.2366 93.37%	6835.5401 6835.5401