总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.09212

0.00123 1.35%

24h最高价
$0.09309
24h最低价
$0.09034
24h成交量
200961372
24h成交额
$1836.32万
今日开盘价
$0.09224
昨日收盘价
$0.09061

总市值总市值
$39.70亿
全网合约成交额全网合约成交额
$4.52亿 143.31%
全网合约持仓量全网合约持仓量
$1.25亿 0.85%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0222
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.7816
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.9994
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.8154
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.06

全网流入流出

5分钟 $2088.12
15分钟 $2.88万
30分钟 $3.13万
1小时 -$9.56万
2小时 $18.94万
4小时 -$15.68万
6小时 -$25.69万
8小时 -$5.99万
12小时 -$50.03万
24小时 $71.25万
7天 -$606.53万
15天 -$1347.69万
30天 -$1685.92万

HBAR/USDT Binance

$0.0939

0.00262 2.87%

24h最高价
$0.09563
24h最低价
$0.0885
24h成交量
409632333
24h成交额
$3761.47万
今日开盘价
$0.09102
昨日收盘价
$0.09101

总市值总市值
$39.70亿
全网净流入全网净流入
$79.40万
全网成交额全网成交额
$1.24亿 79.5%

全网流入流出

5分钟 -$4.89万
15分钟 -$6357.33
30分钟 $4.70万
1小时 $6.89万
2小时 $2.71万
4小时 -$15.60万
6小时 -$18.28万
8小时 $17.76万
12小时 $37.51万
24小时 -$10.58万
7天 $376.99万
15天 $192.12万
30天 $315.89万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09309
24h最低价
$0.09034
24h成交量
200961372
24h成交额
$1836.32万
今日开盘价
$0.09224
昨日收盘价
$0.09061

总市值总市值
$39.70亿
全网合约成交额全网合约成交额
$4.52亿 143.31%
全网合约持仓量全网合约持仓量
$1.25亿 0.85%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0222
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.7816
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.9994
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.8154
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.06

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$59.43万

多单

$33.04万

空单

$26.39万
24小时爆仓

$92.14万

多单

$55.34万

空单

$36.80万
1小时爆仓

$5.45万

多单

$5.45万

空单

$0.00
4小时爆仓

$15.12万

多单

$13.88万

空单

$1.24万

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	4.51% 4.51%	0.009112% 0.0091%	$1.29亿 $1.29亿 83.06%	$2770.09万 $2770.09万 8.48%	0.97 0.97	$14.24万 $14.24万	$28.98万 $28.98万	0.2156 0.2156 50.0	1412313.483 1412313.483
2	OKX	HBAR/USDT	$0.1 $0.1	4.49% 4.49%	0.01% 0.0100%	$4788.87万 $4788.87万 163.19%	$637.78万 $637.78万 6.48%	1.08 1.08	$2.71万 $2.71万	$1.20万 $1.20万	0.1332 0.1332 59.54	643438.537 643438.537
3	Bybit	HBAR/USDT	$0.1 $0.1	4.48% 4.48%	-0.006776% -0.0068%	$6195.61万 $6195.61万 72.62%	$2397.46万 $2397.46万 1.75%	0.97 0.97	$28.74万 $28.74万	$2.87万 $2.87万	0.387 0.387 43.08	2458484.661 2458484.661
4	KuCoin	HBAR/USDT	$0.1 $0.1	4.43% 4.43%	-0.0136% -0.0136%	$578.79万 $578.79万 13.19%	$1106.16万 $1106.16万 0.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.9112 1.9112 15.33
5	Gate	HBAR/USDT	$0.1 $0.1	4.45% 4.45%	-0.0063% -0.0063%	$409.42万 $409.42万 53.98%	$155.44万 $155.44万 5.49%	0.94 0.94	$9855.89 $9855.89	$375.32 $375.32	0.3797 0.3797 31.49	182344.364 182344.364
6	Bitget	HBAR/USDT	$0.1 $0.1	4.49% 4.49%	0.01% 0.0100%	$2021.34万 $2021.34万 95.67%	$1657.98万 $1657.98万 8.06%	1.0 1.0	$3.91万 $3.91万	$3.97万 $3.97万	0.8202 0.8202 44.78	1059649.791 1059649.791
7	BingX	HBAR/USDT	$0.1 $0.1	4.51% 4.51%	0.01% 0.0100%	$835.95万 $835.95万 62.06%	$711.41万 $711.41万 62.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.07
8	MEXC	HBAR/USDT	$0.1 $0.1	4.57% 4.57%	0.0091% 0.0091%	$3665.87万 $3665.87万 137.13%	$1137.48万 $1137.48万 10.41%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3103 0.3103 53.44
9	Bitunix	HBAR/USDT	$0.1 $0.1	4.51% 4.51%	0.008403% 0.0084%	$1487.20万 $1487.20万 80.53%	$305.25万 $305.25万 11.92%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.2053 0.2053 51.2
10	Hyperliquid	HBAR/USD	$0.1 $0.1	4.56% 4.56%	0.00125% 0.0013%	$397.39万 $397.39万 64.78%	$823.74万 $823.74万 32.99%	1.31 1.31	$0.00 $0.00	$1.77万 $1.77万	2.0729 2.0729 19.29
11	LBank	HBAR/USDT	$0.1 $0.1	4.52% 4.52%	0.009112% 0.0091%	$2224.90万 $2224.90万 31.49%	$19.94万 $19.94万 18.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.009 0.009 37.5
12	Crypto.com	HBAR/USD	$0.1 $0.1	5.54% 5.54%	0.0036642% 0.0037%	$4.92万 $4.92万 88.55%	$7.62万 $7.62万 4.05%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.5488 1.5488 44.82
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	4.37% 4.37%	0.01% 0.0100%	$3940.65万 $3940.65万 56.18%	$631.38万 $631.38万 6.33%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.1602 0.1602 40.04
14	HTX	HBAR/USDT	$0.1 $0.1	4.46% 4.46%	0.01% 0.0100%	$14.98万 $14.98万 104.32%	$4.01万 $4.01万 18.68%	0.78 0.78	$284.93 $284.93	$0.00 $0.00	0.2673 0.2673 41.92
15	CoinEx	HBAR/USDT	$0.1 $0.1	4.62% 4.62%	0.0% 0.0000%	$315.41万 $315.41万 338.49%	$74.12万 $74.12万 46.44%	1.26 1.26	$2727.60 $2727.60	$82.86 $82.86	0.235 0.235 66.61
16	Kraken	HBAR/USDT	$0.1 $0.1	4.31% 4.31%	-0.0046346545833333% -0.0046%	$313.28万 $313.28万 76.71%	$132.28万 $132.28万 19.29%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.4222 0.4222 54.33
17	Aster	HBAR/USDT	$0.1 $0.1	2.78% 2.78%	0.00125% 0.0013%	$16.69万 $16.69万 116.54%	$6.51万 $6.51万 67.9%	1.01 1.01	$1.73万 $1.73万	$0.00 $0.00	0.3899 0.3899 22.47
18	Coinbase	HBAR/USDC	$0.1 $0.1	4.47% 4.47%	-0.0001% -0.0001%	$489.09万 $489.09万 160.22%	$24.71万 $24.71万 31.8%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 49.4
19	Lighter	HBAR/USDC	$0.1 $0.1	1.79% 1.79%	0.0012% 0.0012%	$31.30万 $31.30万 64.47%	$38.90万 $38.90万 1.29%	0.55 0.55	$0.00 $0.00	$73.70 $73.70	1.2429 1.2429 185.07
20	Binance	HBAR/USDC	$0.1 $0.1	4.54% 4.54%	0.005% 0.0050%	$993.75万 $993.75万 82.52%	$104.19万 $104.19万 4.74%	1.0 1.0	$467.90 $467.90	$0.00 $0.00	0.1048 0.1048 47.83
21	Bybit	HBAR/USDC	$0.1 $0.1	4.45% 4.45%	0.005% 0.0050%	$9.77万 $9.77万 110.8%	$24.90万 $24.90万 3.64%	1.1 1.1	$1343.41 $1343.41	$0.00 $0.00	2.5481 2.5481 50.83
22	BingX	HBAR/USDC	$0.1 $0.1	4.49% 4.49%	0.011% 0.0110%	$649.08万 $649.08万 0.21%	$104.01万 $104.01万 142.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1602 0.1602 142.36
23	MEXC	HBAR/USDC	$0.1 $0.1	4.59% 4.59%	0.005% 0.0050%	$18.61万 $18.61万 14.99%	$11.55万 $11.55万 6.54%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.621 0.621 18.73
24	Bitunix	HBAR/USDC	$0.1 $0.1	4.53% 4.53%	0.005% 0.0050%	$93.00万 $93.00万 16.03%	$25.61万 $25.61万 50.75%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.2754 0.2754 41.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	4.51% 4.51%	0.0091% 0.0091%	$1.29亿 $1.29亿 83.06%	$2770.09万 $2770.09万 8.48%	0.97 0.97	$14.24万 $14.24万	$28.98万 $28.98万	0.2156 0.2156 50.0	1412313.483 1412313.483
2	OKX	HBAR/USDT	$0.1 $0.1	4.49% 4.49%	0.0100% 0.0100%	$4788.87万 $4788.87万 163.19%	$637.78万 $637.78万 6.48%	1.08 1.08	$2.71万 $2.71万	$1.20万 $1.20万	0.1332 0.1332 59.54	643438.537 643438.537
3	Bybit	HBAR/USDT	$0.1 $0.1	4.48% 4.48%	-0.0068% -0.0068%	$6195.61万 $6195.61万 72.62%	$2397.46万 $2397.46万 1.75%	0.97 0.97	$28.74万 $28.74万	$2.87万 $2.87万	0.387 0.387 43.08	2458484.661 2458484.661
4	KuCoin	HBAR/USDT	$0.1 $0.1	4.43% 4.43%	-0.0136% -0.0136%	$578.79万 $578.79万 13.19%	$1106.16万 $1106.16万 0.12%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.9112 1.9112 15.33
5	Gate	HBAR/USDT	$0.1 $0.1	4.45% 4.45%	-0.0063% -0.0063%	$409.42万 $409.42万 53.98%	$155.44万 $155.44万 5.49%	0.94 0.94	$9855.89 $9855.89	$375.32 $375.32	0.3797 0.3797 31.49	182344.364 182344.364
6	Bitget	HBAR/USDT	$0.1 $0.1	4.49% 4.49%	0.0100% 0.0100%	$2021.34万 $2021.34万 95.67%	$1657.98万 $1657.98万 8.06%	1.0 1.0	$3.91万 $3.91万	$3.97万 $3.97万	0.8202 0.8202 44.78	1059649.791 1059649.791
7	BingX	HBAR/USDT	$0.1 $0.1	4.51% 4.51%	0.0100% 0.0100%	$835.95万 $835.95万 62.06%	$711.41万 $711.41万 62.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.07
8	MEXC	HBAR/USDT	$0.1 $0.1	4.57% 4.57%	0.0091% 0.0091%	$3665.87万 $3665.87万 137.13%	$1137.48万 $1137.48万 10.41%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3103 0.3103 53.44
9	Bitunix	HBAR/USDT	$0.1 $0.1	4.51% 4.51%	0.0084% 0.0084%	$1487.20万 $1487.20万 80.53%	$305.25万 $305.25万 11.92%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.2053 0.2053 51.2
10	Hyperliquid	HBAR/USD	$0.1 $0.1	4.56% 4.56%	0.0013% 0.0013%	$397.39万 $397.39万 64.78%	$823.74万 $823.74万 32.99%	1.31 1.31	$0.00 $0.00	$1.77万 $1.77万	2.0729 2.0729 19.29
11	LBank	HBAR/USDT	$0.1 $0.1	4.52% 4.52%	0.0091% 0.0091%	$2224.90万 $2224.90万 31.49%	$19.94万 $19.94万 18.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.009 0.009 37.5
12	Crypto.com	HBAR/USD	$0.1 $0.1	5.54% 5.54%	0.0037% 0.0037%	$4.92万 $4.92万 88.55%	$7.62万 $7.62万 4.05%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.5488 1.5488 44.82
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	4.37% 4.37%	0.0100% 0.0100%	$3940.65万 $3940.65万 56.18%	$631.38万 $631.38万 6.33%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.1602 0.1602 40.04
14	HTX	HBAR/USDT	$0.1 $0.1	4.46% 4.46%	0.0100% 0.0100%	$14.98万 $14.98万 104.32%	$4.01万 $4.01万 18.68%	0.78 0.78	$284.93 $284.93	$0.00 $0.00	0.2673 0.2673 41.92
15	CoinEx	HBAR/USDT	$0.1 $0.1	4.62% 4.62%	0.0000% 0.0000%	$315.41万 $315.41万 338.49%	$74.12万 $74.12万 46.44%	1.26 1.26	$2727.60 $2727.60	$82.86 $82.86	0.235 0.235 66.61
16	Kraken	HBAR/USDT	$0.1 $0.1	4.31% 4.31%	-0.0046% -0.0046%	$313.28万 $313.28万 76.71%	$132.28万 $132.28万 19.29%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.4222 0.4222 54.33
17	Aster	HBAR/USDT	$0.1 $0.1	2.78% 2.78%	0.0013% 0.0013%	$16.69万 $16.69万 116.54%	$6.51万 $6.51万 67.9%	1.01 1.01	$1.73万 $1.73万	$0.00 $0.00	0.3899 0.3899 22.47
18	Coinbase	HBAR/USDC	$0.1 $0.1	4.47% 4.47%	-0.0001% -0.0001%	$489.09万 $489.09万 160.22%	$24.71万 $24.71万 31.8%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 49.4
19	Lighter	HBAR/USDC	$0.1 $0.1	1.79% 1.79%	0.0012% 0.0012%	$31.30万 $31.30万 64.47%	$38.90万 $38.90万 1.29%	0.55 0.55	$0.00 $0.00	$73.70 $73.70	1.2429 1.2429 185.07
20	Binance	HBAR/USDC	$0.1 $0.1	4.54% 4.54%	0.0050% 0.0050%	$993.75万 $993.75万 82.52%	$104.19万 $104.19万 4.74%	1.0 1.0	$467.90 $467.90	$0.00 $0.00	0.1048 0.1048 47.83
21	Bybit	HBAR/USDC	$0.1 $0.1	4.45% 4.45%	0.0050% 0.0050%	$9.77万 $9.77万 110.8%	$24.90万 $24.90万 3.64%	1.1 1.1	$1343.41 $1343.41	$0.00 $0.00	2.5481 2.5481 50.83
22	BingX	HBAR/USDC	$0.1 $0.1	4.49% 4.49%	0.0110% 0.0110%	$649.08万 $649.08万 0.21%	$104.01万 $104.01万 142.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1602 0.1602 142.36
23	MEXC	HBAR/USDC	$0.1 $0.1	4.59% 4.59%	0.0050% 0.0050%	$18.61万 $18.61万 14.99%	$11.55万 $11.55万 6.54%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.621 0.621 18.73
24	Bitunix	HBAR/USDC	$0.1 $0.1	4.53% 4.53%	0.0050% 0.0050%	$93.00万 $93.00万 16.03%	$25.61万 $25.61万 50.75%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.2754 0.2754 41.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.09563
24h最低价
$0.0885
24h成交量
409632333
24h成交额
$3761.47万
今日开盘价
$0.09102
昨日收盘价
$0.09101

总市值总市值
$39.70亿
全网净流入全网净流入
$79.40万
全网成交额全网成交额
$1.24亿 79.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.08946 $0.08946	-0.00009 -0.00009 0.1%	-0.00263 -0.00263 2.85%	0.00304 0.00304 3.51%	0.00036 0.00036 0.4%	1403916.8912 1403916.8912 56.11%	7890002.9619 7890002.9619 24.18%	119394952.9355 119394952.9355 149.27%	31190744.0106 31190744.0106
2	OKX	HBAR/USD	$0.08924 $0.08924	-0.0003 -0.0003 0.34%	-0.00293 -0.00293 3.18%	0.00293 0.00293 3.39%	0.00322 0.00322 3.6%	85.3416 85.3416 97.19%	3928.7451 3928.7451 12.8%	24714.2269 24714.2269 1195.72%	21518.1120 21518.1120
3	OKX	HBAR/USDT	$0.08945 $0.08945	-0.00006 -0.00006 0.07%	-0.0026 -0.0026 2.82%	0.00306 0.00306 3.53%	0.00035 0.00035 0.39%	104099.4694 104099.4694 70.73%	798449.5116 798449.5116 27.64%	8858343.4535 8858343.4535 234.9%	2705177.7466 2705177.7466
4	Bybit	HBAR/USDT	$0.08944 $0.08944	-0.00009 -0.00009 0.1%	-0.00263 -0.00263 2.85%	0.00312 0.00312 3.61%	0.00036 0.00036 0.4%	159720.264 159720.264 60.88%	1105059.3799 1105059.3799 31.99%	21473661.4111 21473661.4111 104.83%	5435840.5015 5435840.5015
5	Coinbase	HBAR/USD	$0.08933 $0.08933	-0.00012 -0.00012 0.13%	-0.00268 -0.00268 2.91%	0.00302 0.00302 3.49%	0.00033 0.00033 0.37%	595267.4403 595267.4403 51.67%	3492146.3485 3492146.3485 23.9%	50443001.5446 50443001.5446 110.54%	13421036.4804 13421036.4804
6	Coinbase	HBAR/USDT	$0.08939 $0.08939	0.00006 0.00006 0.07%	-0.00263 -0.00263 2.85%	0.00314 0.00314 3.63%	0.00021 0.00021 0.23%	17678.5559 17678.5559 63.88%	149333.9221 149333.9221 21.71%	1185004.2762 1185004.2762 1068.45%	511540.8470 511540.8470
7	Kraken	HBAR/USD	$0.08918 $0.08918	-0.00007 -0.00007 0.08%	-0.00263 -0.00263 2.85%	0.00306 0.00306 3.54%	0.0003 0.0003 0.34%	180705.9379 180705.9379 22.57%	516962.6891 516962.6891 36.9%	8225374.7586 8225374.7586 137.72%	2137516.4500 2137516.4500
8	Gate	HBAR/USDT	$0.08945 $0.08945	-0.00005 -0.00005 0.06%	-0.00261 -0.00261 2.83%	0.00315 0.00315 3.64%	0.00037 0.00037 0.41%	348226.1457 348226.1457 43.56%	1939495.2052 1939495.2052 14.92%	6494449.1785 6494449.1785 269.81%	2712649.3695 2712649.3695
9	Bitget	HBAR/USDT	$0.0894 $0.0894	-0.0002 -0.0002 0.22%	-0.00272 -0.00272 2.95%	0.00297 0.00297 3.43%	0.0002 0.0002 0.22%	105135.91 105135.91 51.52%	503272.5467 503272.5467 3.61%	5362878.3717 5362878.3717 139.88%	1286503.4346 1286503.4346
10	Bitstamp	HBAR/USD	$0.08911 $0.08911	-0.00013 -0.00013 0.15%	-0.00257 -0.00257 2.79%	0.00332 0.00332 3.85%	0.00023 0.00023 0.26%	75085.6306 75085.6306 14.67%	234265.6751 234265.6751 6.93%	4334832.5564 4334832.5564 163.74%	1389866.9863 1389866.9863