自选

我的自选

查看全部

市值	价格	24h%

ICP

总览
数据
行情
资讯

ICP

衍生品 现货

ICP/USDT Binance

$3.293

0.074 2.3%

24h最高价
$3.535
24h最低价
$3.286
24h成交量
12031808
24h成交额
$4129.10万
今日开盘价
$3.47
昨日收盘价
$3.47

总市值总市值
$17.49亿
全网合约成交额全网合约成交额
$5111.28万 62.6%
全网合约持仓量全网合约持仓量
$6427.88万 25.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8382
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.9612
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
2.5125
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
4.0076
OKX ICP 账户多空比 OKX ICP 账户多空比
2.34

全网流入流出

5分钟 $1.06万
15分钟 $4.04万
30分钟 $3.78万
1小时 $12.03万
2小时 $61.08万
4小时 $46.21万
6小时 $63.88万
8小时 $47.38万
12小时 -$12.01万
24小时 -$6.04万
7天 -$431.83万
15天 -$1668.84万
30天 -$2988.43万

ICP/USDT Binance

$3.126

-0.351 10.09%

24h最高价
$3.55
24h最低价
$3.117
24h成交量
4400396.85
24h成交额
$1484.60万
今日开盘价
$3.471
昨日收盘价
$3.472

总市值总市值
$17.49亿
全网净流入全网净流入
-$309.44万
全网成交额全网成交额
$4210.86万 19.55%

全网流入流出

5分钟 -$1.17万
15分钟 -$8963.04
30分钟 -$1.14万
1小时 -$1.84万
2小时 -$9.18万
4小时 -$21.46万
6小时 -$24.03万
8小时 -$11.50万
12小时 -$23.62万
24小时 -$28.70万
7天 -$243.86万
15天 -$802.94万
30天 -$1350.91万

ICP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.535
24h最低价
$3.286
24h成交量
12031808
24h成交额
$4129.10万
今日开盘价
$3.47
昨日收盘价
$3.47

总市值总市值
$17.49亿
全网合约成交额全网合约成交额
$5111.28万 62.6%
全网合约持仓量全网合约持仓量
$6427.88万 25.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8382
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.9612
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
2.5125
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
4.0076
OKX ICP 账户多空比 OKX ICP 账户多空比
2.34

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ICP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$28.48万

多单

$28.44万

空单

$318.52
24小时爆仓

$35.17万

多单

$35.05万

空单

$1155.70
1小时爆仓

$1053.52

多单

$1053.52

空单

$0.00
4小时爆仓

$1053.52

多单

$1053.52

空单

$0.00

交易所ICP合约持仓量(USD)

ICP合约成交额

ICP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.1 $2.1	-4.74% 4.74%	-0.039242% -0.0392%	$1622.92万 $1622.92万 67.33%	$1996.96万 $1996.96万 5.43%	0.92 0.92	$15.12万 $15.12万	$890.60 $890.60	1.2305 1.2305 43.48	602012.198 602012.198
2	OKX	ICP/USDT	$2.1 $2.1	-4.7% 4.7%	-0.01802724736542% -0.0180%	$549.26万 $549.26万 14.99%	$363.65万 $363.65万 0.85%	0.78 0.78	$2.38万 $2.38万	$0.00 $0.00	0.6621 0.6621 13.77	393300.939 393300.939
3	Bybit	ICP/USDT	$2.1 $2.1	-4.61% 4.61%	-0.012828% -0.0128%	$562.29万 $562.29万 44.51%	$1191.04万 $1191.04万 4.55%	0.84 0.84	$3.76万 $3.76万	$255.55 $255.55	2.1182 2.1182 33.95	494700.910 494700.910
4	KuCoin	ICP/USDT	$2.1 $2.1	-4.83% 4.83%	-0.0083% -0.0083%	$71.15万 $71.15万 9.64%	$566.35万 $566.35万 7.75%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	7.9599 7.9599 2.08
5	Gate	ICP/USDT	$2.1 $2.1	-4.74% 4.74%	-0.0279% -0.0279%	$252.48万 $252.48万 357.22%	$157.79万 $157.79万 13.77%	0.71 0.71	$8.78万 $8.78万	$94.22 $94.22	0.6249 0.6249 81.14	404935.558 404935.558
6	Bitget	ICP/USDT	$2.1 $2.1	-4.74% 4.74%	-0.01% -0.0100%	$150.57万 $150.57万 2.97%	$497.40万 $497.40万 1.44%	0.68 0.68	$1.51万 $1.51万	$0.00 $0.00	3.3035 3.3035 1.58	615177.744 615177.744
7	BingX	ICP/USDT	$2.1 $2.1	-4.7% 4.7%	-0.0085% -0.0085%	$289.24万 $289.24万 97.22%	$246.12万 $246.12万 88.24%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 322.91
8	MEXC	ICP/USDT	$2.1 $2.1	-4.74% 4.74%	-0.0395% -0.0395%	$340.18万 $340.18万 140.72%	$540.00万 $540.00万 2.18%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.5874 1.5874 59.36
9	Bitunix	ICP/USDT	$2.1 $2.1	-4.7% 4.7%	-0.040708% -0.0407%	$118.35万 $118.35万 41.3%	$94.85万 $94.85万 16.06%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8014 0.8014 40.59
10	Hyperliquid	ICP/USD	$2.1 $2.1	-4.88% 4.88%	-0.00163421% -0.0016%	$60.71万 $60.71万 51.81%	$135.10万 $135.10万 13.7%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	2.2254 2.2254 43.15
11	WhiteBIT	ICP/USDT	$2.1 $2.1	-4.67% 4.67%	0.01% 0.0100%	$877.83万 $877.83万 2.9%	$438.28万 $438.28万 4.74%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.4993 0.4993 1.89
12	HTX	ICP/USDT	$2.1 $2.1	-4.57% 4.57%	0.01% 0.0100%	$1.69万 $1.69万 1045.47%	$7.99万 $7.99万 0.3%	4.11 4.11	$1207.68 $1207.68	$0.82 $0.82	4.7307 4.7307 91.3
13	CoinEx	ICP/USDT	$2.1 $2.1	-4.8% 4.8%	-0.003884% -0.0039%	$36.01万 $36.01万 82.77%	$54.30万 $54.30万 4.25%	1.48 1.48	$1551.27 $1551.27	$0.00 $0.00	1.5078 1.5078 47.61
14	Kraken	ICP/USDT	$2.1 $2.1	-4.92% 4.92%	-0.0004886445833333% -0.0005%	$32.40万 $32.40万 15.27%	$44.08万 $44.08万 11.43%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.3607 1.3607 4.52
15	Aster	ICP/USDT	$2.1 $2.1	-4.87% 4.87%	0.00125% 0.0013%	$53.13万 $53.13万 591.49%	$7.26万 $7.26万 70.9%	0.46 0.46	$3.14万 $3.14万	$0.00 $0.00	0.1367 0.1367 95.79
16	Coinbase	ICP/USDC	$2.1 $2.1	-4.64% 4.64%	-0.0029% -0.0029%	$15.47万 $15.47万 40.27%	$6.38万 $6.38万 29.23%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.4122 0.4122 18.45
17	Lighter	ICP/USDC	$2.1 $2.1	-4.82% 4.82%	0.0012% 0.0012%	$16.22万 $16.22万 617.73%	$31.68万 $31.68万 62.85%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	1.9535 1.9535 77.31
18	Bybit	ICP/USDC	$2.1 $2.1	-4.38% 4.38%	0.005% 0.0050%	$7002.42 $7002.42 77.34%	$13.74万 $13.74万 3.55%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	19.6247 19.6247 325.61
19	MEXC	ICP/USDC	$2.1 $2.1	-4.79% 4.79%	-0.0395% -0.0395%	$11.69万 $11.69万 18.4%	$4.93万 $4.93万 0.78%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4216 0.4216 16.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.1 $2.1	4.74% 4.74%	-0.0392% -0.0392%	$1622.92万 $1622.92万 67.33%	$1996.96万 $1996.96万 5.43%	0.92 0.92	$15.12万 $15.12万	$890.60 $890.60	1.2305 1.2305 43.48	602012.198 602012.198
2	OKX	ICP/USDT	$2.1 $2.1	4.7% 4.7%	-0.0180% -0.0180%	$549.26万 $549.26万 14.99%	$363.65万 $363.65万 0.85%	0.78 0.78	$2.38万 $2.38万	$0.00 $0.00	0.6621 0.6621 13.77	393300.939 393300.939
3	Bybit	ICP/USDT	$2.1 $2.1	4.61% 4.61%	-0.0128% -0.0128%	$562.29万 $562.29万 44.51%	$1191.04万 $1191.04万 4.55%	0.84 0.84	$3.76万 $3.76万	$255.55 $255.55	2.1182 2.1182 33.95	494700.910 494700.910
4	KuCoin	ICP/USDT	$2.1 $2.1	4.83% 4.83%	-0.0083% -0.0083%	$71.15万 $71.15万 9.64%	$566.35万 $566.35万 7.75%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	7.9599 7.9599 2.08
5	Gate	ICP/USDT	$2.1 $2.1	4.74% 4.74%	-0.0279% -0.0279%	$252.48万 $252.48万 357.22%	$157.79万 $157.79万 13.77%	0.71 0.71	$8.78万 $8.78万	$94.22 $94.22	0.6249 0.6249 81.14	404935.558 404935.558
6	Bitget	ICP/USDT	$2.1 $2.1	4.74% 4.74%	-0.0100% -0.0100%	$150.57万 $150.57万 2.97%	$497.40万 $497.40万 1.44%	0.68 0.68	$1.51万 $1.51万	$0.00 $0.00	3.3035 3.3035 1.58	615177.744 615177.744
7	BingX	ICP/USDT	$2.1 $2.1	4.7% 4.7%	-0.0085% -0.0085%	$289.24万 $289.24万 97.22%	$246.12万 $246.12万 88.24%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8509 0.8509 322.91
8	MEXC	ICP/USDT	$2.1 $2.1	4.74% 4.74%	-0.0395% -0.0395%	$340.18万 $340.18万 140.72%	$540.00万 $540.00万 2.18%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.5874 1.5874 59.36
9	Bitunix	ICP/USDT	$2.1 $2.1	4.7% 4.7%	-0.0407% -0.0407%	$118.35万 $118.35万 41.3%	$94.85万 $94.85万 16.06%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8014 0.8014 40.59
10	Hyperliquid	ICP/USD	$2.1 $2.1	4.88% 4.88%	-0.0016% -0.0016%	$60.71万 $60.71万 51.81%	$135.10万 $135.10万 13.7%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	2.2254 2.2254 43.15
11	WhiteBIT	ICP/USDT	$2.1 $2.1	4.67% 4.67%	0.0100% 0.0100%	$877.83万 $877.83万 2.9%	$438.28万 $438.28万 4.74%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.4993 0.4993 1.89
12	HTX	ICP/USDT	$2.1 $2.1	4.57% 4.57%	0.0100% 0.0100%	$1.69万 $1.69万 1045.47%	$7.99万 $7.99万 0.3%	4.11 4.11	$1207.68 $1207.68	$0.82 $0.82	4.7307 4.7307 91.3
13	CoinEx	ICP/USDT	$2.1 $2.1	4.8% 4.8%	-0.0039% -0.0039%	$36.01万 $36.01万 82.77%	$54.30万 $54.30万 4.25%	1.48 1.48	$1551.27 $1551.27	$0.00 $0.00	1.5078 1.5078 47.61
14	Kraken	ICP/USDT	$2.1 $2.1	4.92% 4.92%	-0.0005% -0.0005%	$32.40万 $32.40万 15.27%	$44.08万 $44.08万 11.43%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.3607 1.3607 4.52
15	Aster	ICP/USDT	$2.1 $2.1	4.87% 4.87%	0.0013% 0.0013%	$53.13万 $53.13万 591.49%	$7.26万 $7.26万 70.9%	0.46 0.46	$3.14万 $3.14万	$0.00 $0.00	0.1367 0.1367 95.79
16	Coinbase	ICP/USDC	$2.1 $2.1	4.64% 4.64%	-0.0029% -0.0029%	$15.47万 $15.47万 40.27%	$6.38万 $6.38万 29.23%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.4122 0.4122 18.45
17	Lighter	ICP/USDC	$2.1 $2.1	4.82% 4.82%	0.0012% 0.0012%	$16.22万 $16.22万 617.73%	$31.68万 $31.68万 62.85%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	1.9535 1.9535 77.31
18	Bybit	ICP/USDC	$2.1 $2.1	4.38% 4.38%	0.0050% 0.0050%	$7002.42 $7002.42 77.34%	$13.74万 $13.74万 3.55%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	19.6247 19.6247 325.61
19	MEXC	ICP/USDC	$2.1 $2.1	4.79% 4.79%	-0.0395% -0.0395%	$11.69万 $11.69万 18.4%	$4.93万 $4.93万 0.78%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4216 0.4216 16.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.55
24h最低价
$3.117
24h成交量
4400396.85
24h成交额
$1484.60万
今日开盘价
$3.471
昨日收盘价
$3.472

总市值总市值
$17.49亿
全网净流入全网净流入
-$309.44万
全网成交额全网成交额
$4210.86万 19.55%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ICP现货流入/流出

净流入

ICP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ICP/USDT	$3.252 $3.252	-0.018 -0.018 0.55%	-0.091 -0.091 2.73%	-0.077 -0.077 2.32%	-0.312 -0.312 8.79%	1263454.6384 1263454.6384 421.01%	2821315.7353 2821315.7353 6.73%	75992135.4328 75992135.4328 23.13%	9591169.4320 9591169.4320
2	OKX	ICP/USDT	$3.254 $3.254	-0.018 -0.018 0.55%	-0.088 -0.088 2.65%	-0.079 -0.079 2.38%	-0.309 -0.309 8.71%	169322.8434 169322.8434 66.08%	712746.5936 712746.5936 14.98%	21318864.8225 21318864.8225 12.47%	3106149.7617 3106149.7617
3	Bybit	ICP/USDT	$3.25 $3.25	-0.017 -0.017 0.52%	-0.088 -0.088 2.65%	-0.076 -0.076 2.29%	-0.309 -0.309 8.71%	196444.8624 196444.8624 249.95%	534476.1107 534476.1107 13.68%	16936151.7913 16936151.7913 6.69%	3771946.7062 3771946.7062
4	Coinbase	ICP/USD	$3.2471 $3.2471	-0.0164 -0.0164 0.5%	-0.0912 -0.0912 2.74%	-0.0749 -0.0749 2.26%	-0.3161 -0.3161 8.91%	233371.6588 233371.6588 4.05%	1181112.0831 1181112.0831 25.78%	34992309.7491 34992309.7491 14.78%	4000066.7638 4000066.7638
5	Kraken	ICP/USD	$3.247 $3.247	-0.016 -0.016 0.49%	-0.089 -0.089 2.68%	-0.089 -0.089 2.68%	-0.315 -0.315 8.87%	67087.7835 67087.7835 8.2%	453606.2882 453606.2882 24.93%	16444045.4112 16444045.4112 17.98%	2360850.8724 2360850.8724
6	Gate	ICP/USDT	$3.251 $3.251	-0.019 -0.019 0.58%	-0.091 -0.091 2.73%	-0.077 -0.077 2.32%	-0.313 -0.313 8.82%	280447.167 280447.167 245.17%	848788.3624 848788.3624 14.88%	19157732.8403 19157732.8403 5.16%	3547627.0577 3547627.0577
7	Bitget	ICP/USDT	$3.251 $3.251	-0.018 -0.018 0.55%	-0.087 -0.087 2.62%	-0.088 -0.088 2.65%	-0.306 -0.306 8.63%	49776.0427 49776.0427 406.81%	151323.1663 151323.1663 5.36%	4312651.3433 4312651.3433 39.78%	626350.8294 626350.8294
8	Bitstamp	ICP/USD	$3.224 $3.224	-0.024 -0.024 0.74%	-0.093 -0.093 2.8%	-0.102 -0.102 3.07%	-0.337 -0.337 9.46%	7084.4561 7084.4561 521.63%	14796.9916 14796.9916 9.02%	1012559.4392 1012559.4392 32.81%	57188.1694 57188.1694
9	Crypto.com	ICP/USD	$3.2476 $3.2476	-0.0169 -0.0169 0.52%	-0.0874 -0.0874 2.63%	-0.0785 -0.0785 2.37%	-0.3154 -0.3154 8.89%	1927.9979 1927.9979 89.82%	33240.3015 33240.3015 38.91%	1184193.6839 1184193.6839 33.35%	77780.8268 77780.8268
10	Crypto.com	ICP/USDT	$3.2361 $3.2361	-0.0173 -0.0173 0.53%	-0.0908 -0.0908 2.73%	-0.0669 -0.0669 2.03%	-0.3522 -0.3522 9.82%	647.3035 647.3035 42.43%	3172.0797 3172.0797 44.53%	172634.9338 172634.9338 104.43%	18485.0919 18485.0919
11	Upbit	ICP/KRW	$4398 $4398	-0.0157 -0.0157 0.48%	-0.0795 -0.0795 2.36%	-0.117 -0.117 3.44%	-0.3209 -0.3209 8.9%	32371.64 32371.64 1047.66%	100742.93 100742.93 26.54%	4277925.71 4277925.71 21.74%	772219.17 772219.17

新闻

热门币种

更多