总览
数据
行情
资讯

ICP

衍生品 现货

ICP/USDT Binance

$2.321

0.033 1.44%

24h最高价
$2.322
24h最低价
$2.274
24h成交量
3693967
24h成交额
$849.14万
今日开盘价
$2.285
昨日收盘价
$2.286

总市值总市值
$12.76亿
全网合约成交额全网合约成交额
$5858.25万 7.25%
全网合约持仓量全网合约持仓量
$7946.53万 7.85%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.4278
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
1.5265
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.2874
OKX ICP 账户多空比 OKX ICP 账户多空比
1.87

全网流入流出

5分钟 $2.18万
15分钟 $1.21万
30分钟 $11.80万
1小时 $8.36万
2小时 $26.42万
4小时 $39.61万
6小时 $35.64万
8小时 $9.40万
12小时 -$2.58万
24小时 $39.83万
7天 -$571.52万
15天 -$1738.98万
30天 -$4780.10万

ICP/USDT Binance

$2.323

0.028 1.22%

24h最高价
$2.325
24h最低价
$2.278
24h成交量
856340.33
24h成交额
$197.18万
今日开盘价
$2.287
昨日收盘价
$2.287

总市值总市值
$12.76亿
全网净流入全网净流入
$1.59万
全网成交额全网成交额
$441.47万 46.12%

全网流入流出

5分钟 -$1152.75
15分钟 -$2.04万
30分钟 -$2.00万
1小时 -$7.43万
2小时 $4.24万
4小时 $12.78万
6小时 $11.51万
8小时 $3.37万
12小时 $6.42万
24小时 $3.44万
7天 -$256.67万
15天 -$863.28万
30天 -$1695.40万

ICP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.322
24h最低价
$2.274
24h成交量
3693967
24h成交额
$849.14万
今日开盘价
$2.285
昨日收盘价
$2.286

总市值总市值
$12.76亿
全网合约成交额全网合约成交额
$5858.25万 7.25%
全网合约持仓量全网合约持仓量
$7946.53万 7.85%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9704
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.4278
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
1.5265
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.2874
OKX ICP 账户多空比 OKX ICP 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ICP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.08万

多单

$4814.79

空单

$5981.81
24小时爆仓

$1.20万

多单

$6036.47

空单

$5981.81
1小时爆仓

$255.52

多单

$255.52

空单

$0.00
4小时爆仓

$846.00

多单

$294.97

空单

$551.03

交易所ICP合约持仓量(USD)

ICP合约成交额

ICP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.3 $2.3	1.14% 1.14%	-0.003614% -0.0036%	$1009.63万 $1009.63万 25.09%	$2122.64万 $2122.64万 1.6%	1.0 1.0	$6015.38 $6015.38	$9099.78 $9099.78	2.1024 2.1024 35.63	810261.208 810261.208
2	OKX	ICP/USDT	$2.3 $2.3	1.18% 1.18%	0.00096042254016% 0.0010%	$279.52万 $279.52万 39.85%	$555.11万 $555.11万 0.48%	1.01 1.01	$0.00 $0.00	$268.42 $268.42	1.986 1.986 65.46	475551.638 475551.638
3	Bybit	ICP/USDT	$2.3 $2.3	1.14% 1.14%	-0.005149% -0.0051%	$336.90万 $336.90万 37.31%	$1806.64万 $1806.64万 2.9%	0.96 0.96	$0.00 $0.00	$545.88 $545.88	5.3625 5.3625 64.14	1225082.823 1225082.823
4	KuCoin	ICP/USDT	$2.3 $2.3	1.27% 1.27%	0.0138% 0.0138%	$73.74万 $73.74万 57.42%	$658.67万 $658.67万 5.64%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	8.9319 8.9319 148.12
5	Gate	ICP/USDT	$2.3 $2.3	1.23% 1.23%	-0.0056% -0.0056%	$54.10万 $54.10万 41.71%	$157.30万 $157.30万 2.5%	0.9 0.9	$21.10 $21.10	$5.16 $5.16	2.9078 2.9078 75.85	321995.241 321995.241
6	Bitget	ICP/USDT	$2.3 $2.3	1.18% 1.18%	-0.0116% -0.0116%	$87.62万 $87.62万 13.39%	$583.30万 $583.30万 0.48%	0.9 0.9	$0.00 $0.00	$130.27 $130.27	6.6571 6.6571 14.91	616641.981 616641.981
7	BingX	ICP/USDT	$2.3 $2.3	1.05% 1.05%	0.0014% 0.0014%	$221.95万 $221.95万 16.57%	$188.89万 $188.89万 16.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 0.06
8	MEXC	ICP/USDT	$2.3 $2.3	1.23% 1.23%	-0.0037% -0.0037%	$377.29万 $377.29万 70.97%	$434.76万 $434.76万 8.6%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.1523 1.1523 214.84
9	Bitunix	ICP/USDT	$2.3 $2.3	1.18% 1.18%	-0.003931% -0.0039%	$286.68万 $286.68万 45.09%	$462.01万 $462.01万 27.7%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.6116 1.6116 31.68
10	Hyperliquid	ICP/USD	$2.3 $2.3	1.1% 1.1%	0.00125% 0.0013%	$16.19万 $16.19万 40.57%	$301.14万 $301.14万 1.14%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	18.6041 18.6041 70.19
11	Crypto.com	ICP/USD	$2.3 $2.3	1.06% 1.06%	0.0146547% 0.0147%	$4614.11 $4614.11 25.34%	$2.12万 $2.12万 2.86%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	4.5945 4.5945 17.94
12	WhiteBIT	ICP/USDT	$2.3 $2.3	1.22% 1.22%	0.01% 0.0100%	$1023.16万 $1023.16万 0.43%	$499.90万 $499.90万 1.26%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4886 0.4886 1.71
13	CoinEx	ICP/USDT	$2.3 $2.3	1.26% 1.26%	-0.023805% -0.0238%	$27.03万 $27.03万 48.5%	$45.99万 $45.99万 1.06%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	1.7017 1.7017 92.13
14	Kraken	ICP/USDT	$2.3 $2.3	1.27% 1.27%	-0.0030974331944444% -0.0031%	$3.34万 $3.34万 61.01%	$46.05万 $46.05万 2.56%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	13.7859 13.7859 163.04
15	Aster	ICP/USDT	$2.3 $2.3	1.89% 1.89%	0.00125% 0.0013%	$1.71万 $1.71万 29.08%	$8.92万 $8.92万 22.6%	0.09 0.09	$0.00 $0.00	$100.28 $100.28	5.2178 5.2178 5.02
16	Coinbase	ICP/USDC	$2.3 $2.3	1.05% 1.05%	-0.0024% -0.0024%	$8.36万 $8.36万 91.09%	$18.49万 $18.49万 1.66%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.2124 2.2124 48.54
17	HTX	ICP/USDT	$2.3 $2.3	1.14% 1.14%	0.01% 0.0100%	$13.73万 $13.73万 19.55%	$14.90万 $14.90万 0.87%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.0847 1.0847 17.08
18	Lighter	ICP/USDC	$2.3 $2.3	1.22% 1.22%	0.0012% 0.0012%	$11.85万 $11.85万 10.94%	$31.57万 $31.57万 5.71%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.6645 2.6645 15.01
19	Bybit	ICP/USDC	$2.3 $2.3	1.14% 1.14%	0.005% 0.0050%	$3.26万 $3.26万 576.01%	$8.93万 $8.93万 5.47%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	2.7399 2.7399 84.4
20	MEXC	ICP/USDC	$2.3 $2.3	0.74% 0.74%	0.005% 0.0050%	$38.58万 $38.58万 281.97%	$22.12万 $22.12万 61.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5734 0.5734 90.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.3 $2.3	1.14% 1.14%	-0.0036% -0.0036%	$1009.63万 $1009.63万 25.09%	$2122.64万 $2122.64万 1.6%	1.0 1.0	$6015.38 $6015.38	$9099.78 $9099.78	2.1024 2.1024 35.63	810261.208 810261.208
2	OKX	ICP/USDT	$2.3 $2.3	1.18% 1.18%	0.0010% 0.0010%	$279.52万 $279.52万 39.85%	$555.11万 $555.11万 0.48%	1.01 1.01	$0.00 $0.00	$268.42 $268.42	1.986 1.986 65.46	475551.638 475551.638
3	Bybit	ICP/USDT	$2.3 $2.3	1.14% 1.14%	-0.0051% -0.0051%	$336.90万 $336.90万 37.31%	$1806.64万 $1806.64万 2.9%	0.96 0.96	$0.00 $0.00	$545.88 $545.88	5.3625 5.3625 64.14	1225082.823 1225082.823
4	KuCoin	ICP/USDT	$2.3 $2.3	1.27% 1.27%	0.0138% 0.0138%	$73.74万 $73.74万 57.42%	$658.67万 $658.67万 5.64%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	8.9319 8.9319 148.12
5	Gate	ICP/USDT	$2.3 $2.3	1.23% 1.23%	-0.0056% -0.0056%	$54.10万 $54.10万 41.71%	$157.30万 $157.30万 2.5%	0.9 0.9	$21.10 $21.10	$5.16 $5.16	2.9078 2.9078 75.85	321995.241 321995.241
6	Bitget	ICP/USDT	$2.3 $2.3	1.18% 1.18%	-0.0116% -0.0116%	$87.62万 $87.62万 13.39%	$583.30万 $583.30万 0.48%	0.9 0.9	$0.00 $0.00	$130.27 $130.27	6.6571 6.6571 14.91	616641.981 616641.981
7	BingX	ICP/USDT	$2.3 $2.3	1.05% 1.05%	0.0014% 0.0014%	$221.95万 $221.95万 16.57%	$188.89万 $188.89万 16.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 0.06
8	MEXC	ICP/USDT	$2.3 $2.3	1.23% 1.23%	-0.0037% -0.0037%	$377.29万 $377.29万 70.97%	$434.76万 $434.76万 8.6%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.1523 1.1523 214.84
9	Bitunix	ICP/USDT	$2.3 $2.3	1.18% 1.18%	-0.0039% -0.0039%	$286.68万 $286.68万 45.09%	$462.01万 $462.01万 27.7%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.6116 1.6116 31.68
10	Hyperliquid	ICP/USD	$2.3 $2.3	1.1% 1.1%	0.0013% 0.0013%	$16.19万 $16.19万 40.57%	$301.14万 $301.14万 1.14%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	18.6041 18.6041 70.19
11	Crypto.com	ICP/USD	$2.3 $2.3	1.06% 1.06%	0.0147% 0.0147%	$4614.11 $4614.11 25.34%	$2.12万 $2.12万 2.86%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	4.5945 4.5945 17.94
12	WhiteBIT	ICP/USDT	$2.3 $2.3	1.22% 1.22%	0.0100% 0.0100%	$1023.16万 $1023.16万 0.43%	$499.90万 $499.90万 1.26%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4886 0.4886 1.71
13	CoinEx	ICP/USDT	$2.3 $2.3	1.26% 1.26%	-0.0238% -0.0238%	$27.03万 $27.03万 48.5%	$45.99万 $45.99万 1.06%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	1.7017 1.7017 92.13
14	Kraken	ICP/USDT	$2.3 $2.3	1.27% 1.27%	-0.0031% -0.0031%	$3.34万 $3.34万 61.01%	$46.05万 $46.05万 2.56%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	13.7859 13.7859 163.04
15	Aster	ICP/USDT	$2.3 $2.3	1.89% 1.89%	0.0013% 0.0013%	$1.71万 $1.71万 29.08%	$8.92万 $8.92万 22.6%	0.09 0.09	$0.00 $0.00	$100.28 $100.28	5.2178 5.2178 5.02
16	Coinbase	ICP/USDC	$2.3 $2.3	1.05% 1.05%	-0.0024% -0.0024%	$8.36万 $8.36万 91.09%	$18.49万 $18.49万 1.66%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.2124 2.2124 48.54
17	HTX	ICP/USDT	$2.3 $2.3	1.14% 1.14%	0.0100% 0.0100%	$13.73万 $13.73万 19.55%	$14.90万 $14.90万 0.87%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.0847 1.0847 17.08
18	Lighter	ICP/USDC	$2.3 $2.3	1.22% 1.22%	0.0012% 0.0012%	$11.85万 $11.85万 10.94%	$31.57万 $31.57万 5.71%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.6645 2.6645 15.01
19	Bybit	ICP/USDC	$2.3 $2.3	1.14% 1.14%	0.0050% 0.0050%	$3.26万 $3.26万 576.01%	$8.93万 $8.93万 5.47%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	2.7399 2.7399 84.4
20	MEXC	ICP/USDC	$2.3 $2.3	0.74% 0.74%	0.0050% 0.0050%	$38.58万 $38.58万 281.97%	$22.12万 $22.12万 61.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5734 0.5734 90.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.325
24h最低价
$2.278
24h成交量
856340.33
24h成交额
$197.18万
今日开盘价
$2.287
昨日收盘价
$2.287

总市值总市值
$12.76亿
全网净流入全网净流入
$1.59万
全网成交额全网成交额
$441.47万 46.12%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ICP现货流入/流出

净流入

ICP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ICP/USDT	$2.311 $2.311	-0.005 -0.005 0.22%	0.014 0.014 0.61%	0.018 0.018 0.79%	0.052 0.052 2.31%	41995.483 41995.483 59.14%	455080.6102 455080.6102 12.1%	26824122.4427 26824122.4427 22.86%	1382207.9301 1382207.9301
2	OKX	ICP/USDT	$2.31 $2.31	-0.007 -0.007 0.3%	0.012 0.012 0.52%	0.018 0.018 0.79%	0.049 0.049 2.17%	1401.4423 1401.4423 83.4%	47906.0667 47906.0667 54.18%	4108223.7102 4108223.7102 38.82%	223184.5134 223184.5134
3	Bybit	ICP/USDT	$2.31 $2.31	-0.007 -0.007 0.3%	0.014 0.014 0.61%	0.018 0.018 0.79%	0.044 0.044 1.95%	7158.7416 7158.7416 48.56%	74133.0715 74133.0715 20.09%	4957660.667 4957660.667 34.8%	277811.4636 277811.4636
4	Coinbase	ICP/USD	$2.311 $2.311	-0.005 -0.005 0.22%	0.013 0.013 0.57%	0.017 0.017 0.74%	0.052 0.052 2.31%	25741.0051 25741.0051 46.64%	156629.0651 156629.0651 42.11%	8140530.0539 8140530.0539 21.76%	504979.9758 504979.9758
5	Coinbase	ICP/USDT	$2.305 $2.305	0.008 0.008 0.35%	0.012 0.012 0.52%	0.019 0.019 0.83%	0.052 0.052 2.31%	227.0411 227.0411 85.43%	535.2413 535.2413 10.8%	33580.5558 33580.5558 93.68%	9448.6557 9448.6557
6	Kraken	ICP/USD	$2.311 $2.311	-0.007 -0.007 0.3%	0.012 0.012 0.52%	0.016 0.016 0.7%	0.044 0.044 1.95%	1133.7696 1133.7696 80.78%	8313.3147 8313.3147 55.67%	1799012.7244 1799012.7244 62.82%	66323.6684 66323.6684
7	Gate	ICP/USDT	$2.31 $2.31	-0.006 -0.006 0.26%	0.014 0.014 0.61%	0.019 0.019 0.83%	0.045 0.045 1.99%	1097.6743 1097.6743 83.2%	23621.3656 23621.3656 14.84%	1423414.1393 1423414.1393 33.13%	60703.9537 60703.9537
8	Bitget	ICP/USDT	$2.311 $2.311	-0.006 -0.006 0.26%	0.014 0.014 0.61%	0.018 0.018 0.79%	0.041 0.041 1.81%	7201.2961 7201.2961 72.28%	54436.4336 54436.4336 98.84%	1081773.1326 1081773.1326 52.09%	81753.0215 81753.0215
9	Crypto.com	ICP/USD	$2.3142 $2.3142	0.004 0.004 0.17%	0.0133 0.0133 0.58%	0.0143 0.0143 0.62%	0.0418 0.0418 1.85%	3293.002 3293.002 192.7%	10664.1782 10664.1782 486.8%	190698.85 190698.85 24.16%	22637.0415 22637.0415
10	Crypto.com	ICP/USDT	$2.3116 $2.3116	-0.0022 -0.0022 0.1%	0.008 0.008 0.35%	0.016 0.016 0.7%	0.0861 0.0861 3.87%	40.5664 40.5664 31.22%	249.0483 249.0483 80.52%	9920.1517 9920.1517 1852.02%	2668.0303 2668.0303
11	Upbit	ICP/KRW	$3494 $3494	0.0026 0.0026 0.11%	0.0106 0.0106 0.46%	0.0192 0.0192 0.84%	0.0311 0.0311 1.37%	485.23 485.23 2688.68%	2737.29 2737.29 95.29%	1072022.59 1072022.59 37.24%	101946.13 101946.13