总览
数据
行情
资讯

ICP

衍生品 现货

ICP/USDT Binance

$2.669

-0.103 3.72%

24h最高价
$2.49
24h最低价
$2.404
24h成交量
3817345
24h成交额
$930.69万
今日开盘价
$2.443
昨日收盘价
$2.459

总市值总市值
$15.19亿
全网合约成交额全网合约成交额
$1.50亿 38.2%
全网合约持仓量全网合约持仓量
$9899.39万 6.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8113
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.9806
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
2.0921
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.1181
OKX ICP 账户多空比 OKX ICP 账户多空比
2.16

全网流入流出

5分钟 $1.06万
15分钟 $4.04万
30分钟 $3.78万
1小时 $12.03万
2小时 $61.08万
4小时 $46.21万
6小时 $63.88万
8小时 $47.38万
12小时 -$12.01万
24小时 -$6.04万
7天 -$431.83万
15天 -$1668.84万
30天 -$2988.43万

ICP/USDT Binance

$2.639

-0.090 3.3%

24h最高价
$2.806
24h最低价
$2.618
24h成交量
2874841.83
24h成交额
$784.22万
今日开盘价
$2.727
昨日收盘价
$2.728

总市值总市值
$15.19亿
全网净流入全网净流入
-$47.27万
全网成交额全网成交额
$3318.35万 33.38%

全网流入流出

5分钟 -$1.17万
15分钟 -$8963.04
30分钟 -$1.14万
1小时 -$1.84万
2小时 -$9.18万
4小时 -$21.46万
6小时 -$24.03万
8小时 -$11.50万
12小时 -$23.62万
24小时 -$28.70万
7天 -$243.86万
15天 -$802.94万
30天 -$1350.91万

ICP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.49
24h最低价
$2.404
24h成交量
3817345
24h成交额
$930.69万
今日开盘价
$2.443
昨日收盘价
$2.459

总市值总市值
$15.19亿
全网合约成交额全网合约成交额
$1.50亿 38.2%
全网合约持仓量全网合约持仓量
$9899.39万 6.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8113
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.9806
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
2.0921
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.1181
OKX ICP 账户多空比 OKX ICP 账户多空比
2.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ICP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$20.50万

多单

$17.07万

空单

$3.43万
24小时爆仓

$31.75万

多单

$23.83万

空单

$7.92万
1小时爆仓

$1.77万

多单

$1.77万

空单

$0.00
4小时爆仓

$12.53万

多单

$12.18万

空单

$3527.17

交易所ICP合约持仓量(USD)

ICP合约成交额

ICP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.8 $2.8	3.56% 3.56%	-0.005993% -0.0060%	$5137.83万 $5137.83万 34.53%	$2922.79万 $2922.79万 0.72%	0.91 0.91	$10.25万 $10.25万	$4.88万 $4.88万	0.5689 0.5689 51.63	486257.607 486257.607
2	OKX	ICP/USDT	$2.8 $2.8	3.44% 3.44%	0.00469944034744% 0.0047%	$2931.89万 $2931.89万 25.1%	$641.57万 $641.57万 6.4%	0.93 0.93	$9.46万 $9.46万	$4.02万 $4.02万	0.2188 0.2188 24.96	445375.734 445375.734
3	Bybit	ICP/USDT	$2.8 $2.8	3.52% 3.52%	0.01% 0.0100%	$1824.37万 $1824.37万 36.38%	$1851.45万 $1851.45万 2.47%	0.95 0.95	$1.86万 $1.86万	$2133.46 $2133.46	1.0148 1.0148 53.29	308092.183 308092.183
4	KuCoin	ICP/USDT	$2.8 $2.8	3.59% 3.59%	-0.0264% -0.0264%	$344.31万 $344.31万 66.45%	$950.13万 $950.13万 10.34%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.7595 2.7595 167.29
5	Gate	ICP/USDT	$2.8 $2.8	3.48% 3.48%	0.0068% 0.0068%	$260.16万 $260.16万 57.49%	$221.51万 $221.51万 4.48%	0.87 0.87	$7367.46 $7367.46	$0.00 $0.00	0.8514 0.8514 145.79	531973.224 531973.224
6	Bitget	ICP/USDT	$2.8 $2.8	3.48% 3.48%	0.0053% 0.0053%	$597.69万 $597.69万 40.67%	$639.19万 $639.19万 4.85%	0.95 0.95	$1.56万 $1.56万	$745.94 $745.94	1.0694 1.0694 60.38	649277.398 649277.398
7	BingX	ICP/USDT	$2.8 $2.8	3.45% 3.45%	0.01% 0.0100%	$990.43万 $990.43万 34.53%	$841.90万 $841.90万 26.17%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	0.85 0.85 12.76
8	MEXC	ICP/USDT	$2.8 $2.8	3.63% 3.63%	-0.0061% -0.0061%	$1204.51万 $1204.51万 6.21%	$694.04万 $694.04万 3.09%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5762 0.5762 3.32
9	Bitunix	ICP/USDT	$2.8 $2.8	3.48% 3.48%	-0.006766% -0.0068%	$553.27万 $553.27万 29.01%	$243.84万 $243.84万 12.75%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4407 0.4407 58.81
10	Hyperliquid	ICP/USD	$2.8 $2.8	3.54% 3.54%	0.00092087% 0.0009%	$214.47万 $214.47万 56.61%	$316.07万 $316.07万 7.78%	1.09 1.09	$4371.05 $4371.05	$0.00 $0.00	1.4738 1.4738 148.41
11	Crypto.com	ICP/USD	$2.8 $2.8	3.83% 3.83%	0.0078783% 0.0079%	$5.75万 $5.75万 30.84%	$2.64万 $2.64万 26.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4591 0.4591 43.78
12	WhiteBIT	ICP/USDT	$2.8 $2.8	3.34% 3.34%	-0.034754% -0.0348%	$1224.37万 $1224.37万 6.47%	$675.56万 $675.56万 1.49%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.5518 0.5518 7.46
13	HTX	ICP/USDT	$2.8 $2.8	3.86% 3.86%	0.01% 0.0100%	$8.01万 $8.01万 43.25%	$7.55万 $7.55万 5.68%	0.83 0.83	$20.43 $20.43	$159.27 $159.27	0.9428 0.9428 86.21
14	CoinEx	ICP/USDT	$2.8 $2.8	3.72% 3.72%	-0.020254% -0.0203%	$143.62万 $143.62万 66.3%	$52.73万 $52.73万 7.69%	0.8 0.8	$2340.53 $2340.53	$0.00 $0.00	0.3672 0.3672 173.83
15	Kraken	ICP/USDT	$2.8 $2.8	3.82% 3.82%	-0.0016581123611111% -0.0017%	$44.59万 $44.59万 53.22%	$54.74万 $54.74万 2.72%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.2277 1.2277 119.55
16	Aster	ICP/USDT	$2.8 $2.8	4.2% 4.2%	0.00125% 0.0013%	$8.84万 $8.84万 41.27%	$6.49万 $6.49万 7.79%	1.37 1.37	$74.15 $74.15	$0.00 $0.00	0.7336 0.7336 56.99
17	Coinbase	ICP/USDC	$2.8 $2.8	5.31% 5.31%	0.001% 0.0010%	$11.87万 $11.87万 65.22%	$7.54万 $7.54万 0.7%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6352 0.6352 185.48
18	Lighter	ICP/USDC	$2.7 $2.7	0.9% 0.9%	0.0012% 0.0012%	$8.34万 $8.34万 88.15%	$33.31万 $33.31万 8.94%	0.43 0.43	$0.00 $0.00	$0.19 $0.19	3.9933 3.9933 668.24
19	Bybit	ICP/USDC	$2.8 $2.8	3.79% 3.79%	0.005% 0.0050%	$1.67万 $1.67万 84.51%	$4.14万 $4.14万 2.61%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.481 2.481 562.48
20	MEXC	ICP/USDC	$2.8 $2.8	3.64% 3.64%	-0.0061% -0.0061%	$14.62万 $14.62万 29.69%	$10.33万 $10.33万 6.16%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.7069 0.7069 18.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.8 $2.8	3.56% 3.56%	-0.0060% -0.0060%	$5137.83万 $5137.83万 34.53%	$2922.79万 $2922.79万 0.72%	0.91 0.91	$10.25万 $10.25万	$4.88万 $4.88万	0.5689 0.5689 51.63	486257.607 486257.607
2	OKX	ICP/USDT	$2.8 $2.8	3.44% 3.44%	0.0047% 0.0047%	$2931.89万 $2931.89万 25.1%	$641.57万 $641.57万 6.4%	0.93 0.93	$9.46万 $9.46万	$4.02万 $4.02万	0.2188 0.2188 24.96	445375.734 445375.734
3	Bybit	ICP/USDT	$2.8 $2.8	3.52% 3.52%	0.0100% 0.0100%	$1824.37万 $1824.37万 36.38%	$1851.45万 $1851.45万 2.47%	0.95 0.95	$1.86万 $1.86万	$2133.46 $2133.46	1.0148 1.0148 53.29	308092.183 308092.183
4	KuCoin	ICP/USDT	$2.8 $2.8	3.59% 3.59%	-0.0264% -0.0264%	$344.31万 $344.31万 66.45%	$950.13万 $950.13万 10.34%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.7595 2.7595 167.29
5	Gate	ICP/USDT	$2.8 $2.8	3.48% 3.48%	0.0068% 0.0068%	$260.16万 $260.16万 57.49%	$221.51万 $221.51万 4.48%	0.87 0.87	$7367.46 $7367.46	$0.00 $0.00	0.8514 0.8514 145.79	531973.224 531973.224
6	Bitget	ICP/USDT	$2.8 $2.8	3.48% 3.48%	0.0053% 0.0053%	$597.69万 $597.69万 40.67%	$639.19万 $639.19万 4.85%	0.95 0.95	$1.56万 $1.56万	$745.94 $745.94	1.0694 1.0694 60.38	649277.398 649277.398
7	BingX	ICP/USDT	$2.8 $2.8	3.45% 3.45%	0.0100% 0.0100%	$990.43万 $990.43万 34.53%	$841.90万 $841.90万 26.17%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	0.85 0.85 12.76
8	MEXC	ICP/USDT	$2.8 $2.8	3.63% 3.63%	-0.0061% -0.0061%	$1204.51万 $1204.51万 6.21%	$694.04万 $694.04万 3.09%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5762 0.5762 3.32
9	Bitunix	ICP/USDT	$2.8 $2.8	3.48% 3.48%	-0.0068% -0.0068%	$553.27万 $553.27万 29.01%	$243.84万 $243.84万 12.75%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4407 0.4407 58.81
10	Hyperliquid	ICP/USD	$2.8 $2.8	3.54% 3.54%	0.0009% 0.0009%	$214.47万 $214.47万 56.61%	$316.07万 $316.07万 7.78%	1.09 1.09	$4371.05 $4371.05	$0.00 $0.00	1.4738 1.4738 148.41
11	Crypto.com	ICP/USD	$2.8 $2.8	3.83% 3.83%	0.0079% 0.0079%	$5.75万 $5.75万 30.84%	$2.64万 $2.64万 26.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4591 0.4591 43.78
12	WhiteBIT	ICP/USDT	$2.8 $2.8	3.34% 3.34%	-0.0348% -0.0348%	$1224.37万 $1224.37万 6.47%	$675.56万 $675.56万 1.49%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.5518 0.5518 7.46
13	HTX	ICP/USDT	$2.8 $2.8	3.86% 3.86%	0.0100% 0.0100%	$8.01万 $8.01万 43.25%	$7.55万 $7.55万 5.68%	0.83 0.83	$20.43 $20.43	$159.27 $159.27	0.9428 0.9428 86.21
14	CoinEx	ICP/USDT	$2.8 $2.8	3.72% 3.72%	-0.0203% -0.0203%	$143.62万 $143.62万 66.3%	$52.73万 $52.73万 7.69%	0.8 0.8	$2340.53 $2340.53	$0.00 $0.00	0.3672 0.3672 173.83
15	Kraken	ICP/USDT	$2.8 $2.8	3.82% 3.82%	-0.0017% -0.0017%	$44.59万 $44.59万 53.22%	$54.74万 $54.74万 2.72%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.2277 1.2277 119.55
16	Aster	ICP/USDT	$2.8 $2.8	4.2% 4.2%	0.0013% 0.0013%	$8.84万 $8.84万 41.27%	$6.49万 $6.49万 7.79%	1.37 1.37	$74.15 $74.15	$0.00 $0.00	0.7336 0.7336 56.99
17	Coinbase	ICP/USDC	$2.8 $2.8	5.31% 5.31%	0.0010% 0.0010%	$11.87万 $11.87万 65.22%	$7.54万 $7.54万 0.7%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6352 0.6352 185.48
18	Lighter	ICP/USDC	$2.7 $2.7	0.9% 0.9%	0.0012% 0.0012%	$8.34万 $8.34万 88.15%	$33.31万 $33.31万 8.94%	0.43 0.43	$0.00 $0.00	$0.19 $0.19	3.9933 3.9933 668.24
19	Bybit	ICP/USDC	$2.8 $2.8	3.79% 3.79%	0.0050% 0.0050%	$1.67万 $1.67万 84.51%	$4.14万 $4.14万 2.61%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.481 2.481 562.48
20	MEXC	ICP/USDC	$2.8 $2.8	3.64% 3.64%	-0.0061% -0.0061%	$14.62万 $14.62万 29.69%	$10.33万 $10.33万 6.16%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.7069 0.7069 18.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.806
24h最低价
$2.618
24h成交量
2874841.83
24h成交额
$784.22万
今日开盘价
$2.727
昨日收盘价
$2.728

总市值总市值
$15.19亿
全网净流入全网净流入
-$47.27万
全网成交额全网成交额
$3318.35万 33.38%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ICP现货流入/流出

净流入

ICP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ICP/USDT	$2.666 $2.666	-0.017 -0.017 0.63%	-0.118 -0.118 4.24%	0.033 0.033 1.26%	0.019 0.019 0.72%	444562.3752 444562.3752 9.35%	1503343.6383 1503343.6383 7.05%	91166423.5491 91166423.5491 58.29%	5291226.1382 5291226.1382
2	OKX	ICP/USDT	$2.664 $2.664	-0.017 -0.017 0.63%	-0.119 -0.119 4.28%	0.031 0.031 1.18%	0.02 0.02 0.76%	142046.4887 142046.4887 30.82%	546287.9244 546287.9244 5.98%	34297393.0918 34297393.0918 178.75%	2453264.3514 2453264.3514
3	Bybit	ICP/USDT	$2.66 $2.66	-0.019 -0.019 0.71%	-0.121 -0.121 4.35%	0.031 0.031 1.18%	0.019 0.019 0.72%	79276.6153 79276.6153 31.64%	289650.3956 289650.3956 11.76%	21778441.0392 21778441.0392 77.94%	1498314.6802 1498314.6802
4	Coinbase	ICP/USD	$2.661 $2.661	-0.018 -0.018 0.67%	-0.121 -0.121 4.35%	0.031 0.031 1.18%	0.019 0.019 0.72%	188400.7067 188400.7067 24.92%	491674.0385 491674.0385 17.11%	42172544.0487 42172544.0487 64.42%	2674877.8537 2674877.8537
5	Kraken	ICP/USD	$2.657 $2.657	-0.027 -0.027 1.01%	-0.13 -0.13 4.67%	0.027 0.027 1.03%	0.016 0.016 0.61%	45121.4583 45121.4583 57.16%	123368.4907 123368.4907 0.37%	11032790.1606 11032790.1606 96.02%	552247.0448 552247.0448
6	Gate	ICP/USDT	$2.665 $2.665	-0.018 -0.018 0.67%	-0.121 -0.121 4.35%	0.029 0.029 1.1%	0.019 0.019 0.72%	264925.0111 264925.0111 6.25%	673876.359 673876.359 18.22%	26404531.0729 26404531.0729 176.5%	2056892.8585 2056892.8585
7	Bitget	ICP/USDT	$2.657 $2.657	-0.017 -0.017 0.63%	-0.12 -0.12 4.31%	0.03 0.03 1.14%	0.019 0.019 0.72%	68105.4771 68105.4771 57.41%	374344.9696 374344.9696 4.13%	58102382.7561 58102382.7561 677.06%	1242101.1425 1242101.1425
8	Bitstamp	ICP/USD	$2.66 $2.66	-0.094 -0.094 3.44%	-0.129 -0.129 4.66%	-0.014 -0.014 0.53%	0.091 0.091 3.63%	3714.8106 3714.8106 0.0%	4972.2228 4972.2228 4.34%	35615.5959 35615.5959 742.02%	19294.0159 19294.0159
9	Crypto.com	ICP/USD	$2.665 $2.665	-0.0299 -0.0299 1.11%	-0.1276 -0.1276 4.58%	0.0342 0.0342 1.3%	0.0157 0.0157 0.59%	2965.4623 2965.4623 69.18%	17116.7828 17116.7828 0.41%	572216.8244 572216.8244 77.36%	90792.8463 90792.8463
10	Crypto.com	ICP/USDT	$2.6545 $2.6545	-0.0725 -0.0725 2.68%	-0.1496 -0.1496 5.37%	0.0055 0.0055 0.21%	0.1268 0.1268 4.8%	166.1679 166.1679 74.69%	871.7384 871.7384 49.33%	32681.274 32681.274 140.72%	5135.3636 5135.3636
11	Upbit	ICP/KRW	$3943 $3943	-0.0226 -0.0226 0.86%	-0.121 -0.121 4.42%	0.0366 0.0366 1.42%	-0.002 -0.002 0.08%	60781.68 60781.68 51.88%	436913.11 436913.11 9.89%	29834746.46 29834746.46 329.23%	1339550.60 1339550.60