自选

我的自选

查看全部

市值	价格	24h%

TON

总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$3.3071

0.1790 5.72%

24h最高价
$3.3776
24h最低价
$3.1852
24h成交量
26546098.4
24h成交额
$8776.31万
今日开盘价
$3.1915
昨日收盘价
$3.1903

总市值总市值
$81.60亿
全网合约成交额全网合约成交额
$3.21亿 31.78%
全网合约持仓量全网合约持仓量
$3.20亿 13.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0064
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
2.0769
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
2.4141
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
3.0796
OKX TON 账户多空比 OKX TON 账户多空比
2.31

全网流入流出

5分钟 $5.00万
15分钟 $24.84万
30分钟 $33.93万
1小时 $101.82万
2小时 $139.10万
4小时 -$99.74万
6小时 -$323.49万
8小时 -$302.28万
12小时 -$673.96万
24小时 -$32.19万
7天 -$9030.16万
15天 -$1.48亿
30天 -$2.52亿

TON/USDT Binance

$3.314

0.155 4.91%

24h最高价
$3.376
24h最低价
$3.185
24h成交量
7395637.42
24h成交额
$2447.15万
今日开盘价
$3.191
昨日收盘价
$3.191

总市值总市值
$81.60亿
全网净流入全网净流入
$375.49万
全网成交额全网成交额
$5407.99万 32.7%

全网流入流出

5分钟 -$5304.12
15分钟 $3.94万
30分钟 $4.17万
1小时 $6.37万
2小时 $6.03万
4小时 -$3.25万
6小时 -$60.47万
8小时 -$56.87万
12小时 -$110.31万
24小时 $371.42万
7天 -$1567.67万
15天 -$1596.43万
30天 -$3274.52万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.3776
24h最低价
$3.1852
24h成交量
26546098.4
24h成交额
$8776.31万
今日开盘价
$3.1915
昨日收盘价
$3.1903

总市值总市值
$81.60亿
全网合约成交额全网合约成交额
$3.21亿 31.78%
全网合约持仓量全网合约持仓量
$3.20亿 13.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0064
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
2.0769
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
2.4141
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
3.0796
OKX TON 账户多空比 OKX TON 账户多空比
2.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.17万

多单

$9525.71

空单

$4.22万
24小时爆仓

$9.82万

多单

$2.45万

空单

$7.36万
1小时爆仓

$343.22

多单

$293.12

空单

$50.10
4小时爆仓

$6648.65

多单

$6043.68

空单

$604.98

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$3.3 $3.3	6.27% 6.27%	0.005% 0.0050%	$9463.18万 $9463.18万 8.55%	$8293.10万 $8293.10万 25.86%	0.92 0.92	$7476.21 $7476.21	$3.67万 $3.67万	0.8764 0.8764 37.65	2895560.525 2895560.525
2	OKX	TON/USDT	$3.3 $3.3	6.21% 6.21%	0.005% 0.0050%	$5907.03万 $5907.03万 24.18%	$3075.37万 $3075.37万 9.17%	1.21 1.21	$0.00 $0.00	$1.41万 $1.41万	0.5206 0.5206 12.09	2094727.800 2094727.800
3	Bybit	TON/USDT	$3.3 $3.3	6.22% 6.22%	0.005% 0.0050%	$5451.64万 $5451.64万 3.18%	$8444.85万 $8444.85万 9.72%	0.91 0.91	$2382.08 $2382.08	$9485.56 $9485.56	1.549 1.549 13.32	2953119.392 2953119.392
4	Bybit	TON/USD	$3.3 $3.3	6.15% 6.15%	0.007496% 0.0075%	$48.96万 $48.96万 31.73%	$126.23万 $126.23万 4.07%	0.98 0.98	$150.00 $150.00	$0.00 $0.00	2.5782 2.5782 21.0	135593.692 135593.692
5	Bybit	TON/USDC	$3.3 $3.3	6.15% 6.15%	0.01% 0.0100%	$42.91万 $42.91万 69.26%	$92.26万 $92.26万 11.62%	1.35 1.35	$894.44 $894.44	$0.00 $0.00	2.1499 2.1499 34.06
6	KuCoin	TON/USDT	$3.3 $3.3	6.18% 6.18%	0.0284% 0.0284%	$586.58万 $586.58万 27.52%	$1330.82万 $1330.82万 0.07%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	2.2688 2.2688 37.87
7	Gate	TON/USDT	$3.3 $3.3	6.18% 6.18%	0.005% 0.0050%	$1812.85万 $1812.85万 42.21%	$1281.80万 $1281.80万 6.95%	1.06 1.06	$0.00 $0.00	$2902.15 $2902.15	0.7071 0.7071 85.06	1683630.658 1683630.658
8	Bitget	TON/USDT	$3.3 $3.3	6.21% 6.21%	0.005% 0.0050%	$1592.55万 $1592.55万 30.62%	$3002.72万 $3002.72万 5.03%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.8855 1.8855 51.4	7975607.182 7975607.182
9	WhiteBIT	TON/USDT	$3.3 $3.3	6.26% 6.26%	0.01% 0.0100%	$1259.96万 $1259.96万 1.3%	$2115.94万 $2115.94万 20.84%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6794 1.6794 22.43
10	MEXC	TON/USDC	$3.3 $3.3	6.18% 6.18%	0.01% 0.0100%	$11.08万 $11.08万 22.77%	$11.43万 $11.43万 25.5%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.0315 1.0315 62.52
11	Bitunix	TON/USDT	$3.3 $3.3	6.27% 6.27%	0.005% 0.0050%	$1754.92万 $1754.92万 61.86%	$729.93万 $729.93万 13.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4159 0.4159 30.02
12	Crypto.com	TON/USD	$3.3 $3.3	6.13% 6.13%	0.0016312% 0.0016%	$15.19万 $15.19万 0.5%	$37.52万 $37.52万 7.11%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.47 2.47 7.64
13	Hyperliquid	TON/USD	$3.3 $3.3	6.31% 6.31%	0.0051885% 0.0052%	$482.23万 $482.23万 28.09%	$2625.02万 $2625.02万 10.49%	1.03 1.03	$642.35 $642.35	$0.00 $0.00	5.4436 5.4436 53.64
14	dYdX	TON/USD	$3.3 $3.3	6.24% 6.24%	0% 0.0000%	$61.90万 $61.90万 247.96%	$46.22万 $46.22万 12.61%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7467 0.7467 67.63
15	Bitmex	TON/USDT	$3.3 $3.3	5.85% 5.85%	0.01% 0.0100%	$54.61万 $54.61万 97.81%	$9.91万 $9.91万 57.43%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.1815 0.1815 20.43	649613.718 649613.718
16	CoinEx	TON/USDT	$3.3 $3.3	6.18% 6.18%	0.039178% 0.0392%	$389.41万 $389.41万 3.48%	$464.78万 $464.78万 6.59%	1.17 1.17	$2630.57 $2630.57	$5695.29 $5695.29	1.1935 1.1935 10.43
17	Kraken	TON/USDT	$3.3 $3.3	6.34% 6.34%	0.0022062505555556% 0.0022%	$188.87万 $188.87万 5.28%	$118.53万 $118.53万 4.4%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6276 0.6276 10.22
18	Coinbase	TON/USDC	$3.3 $3.3	6.62% 6.62%	0.0018% 0.0018%	$138.21万 $138.21万 0.11%	$51.17万 $51.17万 21.13%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.3702 0.3702 21.26
19	HTX	TON/USDT	$3.3 $3.3	6.19% 6.19%	0.005% 0.0050%	$211.90万 $211.90万 61.98%	$153.36万 $153.36万 6.17%	1.46 1.46	$0.00 $0.00	$4456.83 $4456.83	0.7238 0.7238 34.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$3.3 $3.3	6.27% 6.27%	0.0050% 0.0050%	$9463.18万 $9463.18万 8.55%	$8293.10万 $8293.10万 25.86%	0.92 0.92	$7476.21 $7476.21	$3.67万 $3.67万	0.8764 0.8764 37.65	2895560.525 2895560.525
2	OKX	TON/USDT	$3.3 $3.3	6.21% 6.21%	0.0050% 0.0050%	$5907.03万 $5907.03万 24.18%	$3075.37万 $3075.37万 9.17%	1.21 1.21	$0.00 $0.00	$1.41万 $1.41万	0.5206 0.5206 12.09	2094727.800 2094727.800
3	Bybit	TON/USDT	$3.3 $3.3	6.22% 6.22%	0.0050% 0.0050%	$5451.64万 $5451.64万 3.18%	$8444.85万 $8444.85万 9.72%	0.91 0.91	$2382.08 $2382.08	$9485.56 $9485.56	1.549 1.549 13.32	2953119.392 2953119.392
4	Bybit	TON/USD	$3.3 $3.3	6.15% 6.15%	0.0075% 0.0075%	$48.96万 $48.96万 31.73%	$126.23万 $126.23万 4.07%	0.98 0.98	$150.00 $150.00	$0.00 $0.00	2.5782 2.5782 21.0	135593.692 135593.692
5	Bybit	TON/USDC	$3.3 $3.3	6.15% 6.15%	0.0100% 0.0100%	$42.91万 $42.91万 69.26%	$92.26万 $92.26万 11.62%	1.35 1.35	$894.44 $894.44	$0.00 $0.00	2.1499 2.1499 34.06
6	KuCoin	TON/USDT	$3.3 $3.3	6.18% 6.18%	0.0284% 0.0284%	$586.58万 $586.58万 27.52%	$1330.82万 $1330.82万 0.07%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	2.2688 2.2688 37.87
7	Gate	TON/USDT	$3.3 $3.3	6.18% 6.18%	0.0050% 0.0050%	$1812.85万 $1812.85万 42.21%	$1281.80万 $1281.80万 6.95%	1.06 1.06	$0.00 $0.00	$2902.15 $2902.15	0.7071 0.7071 85.06	1683630.658 1683630.658
8	Bitget	TON/USDT	$3.3 $3.3	6.21% 6.21%	0.0050% 0.0050%	$1592.55万 $1592.55万 30.62%	$3002.72万 $3002.72万 5.03%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.8855 1.8855 51.4	7975607.182 7975607.182
9	WhiteBIT	TON/USDT	$3.3 $3.3	6.26% 6.26%	0.0100% 0.0100%	$1259.96万 $1259.96万 1.3%	$2115.94万 $2115.94万 20.84%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6794 1.6794 22.43
10	MEXC	TON/USDC	$3.3 $3.3	6.18% 6.18%	0.0100% 0.0100%	$11.08万 $11.08万 22.77%	$11.43万 $11.43万 25.5%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.0315 1.0315 62.52
11	Bitunix	TON/USDT	$3.3 $3.3	6.27% 6.27%	0.0050% 0.0050%	$1754.92万 $1754.92万 61.86%	$729.93万 $729.93万 13.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4159 0.4159 30.02
12	Crypto.com	TON/USD	$3.3 $3.3	6.13% 6.13%	0.0016% 0.0016%	$15.19万 $15.19万 0.5%	$37.52万 $37.52万 7.11%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.47 2.47 7.64
13	Hyperliquid	TON/USD	$3.3 $3.3	6.31% 6.31%	0.0052% 0.0052%	$482.23万 $482.23万 28.09%	$2625.02万 $2625.02万 10.49%	1.03 1.03	$642.35 $642.35	$0.00 $0.00	5.4436 5.4436 53.64
14	dYdX	TON/USD	$3.3 $3.3	6.24% 6.24%	0.0000% 0.0000%	$61.90万 $61.90万 247.96%	$46.22万 $46.22万 12.61%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7467 0.7467 67.63
15	Bitmex	TON/USDT	$3.3 $3.3	5.85% 5.85%	0.0100% 0.0100%	$54.61万 $54.61万 97.81%	$9.91万 $9.91万 57.43%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.1815 0.1815 20.43	649613.718 649613.718
16	CoinEx	TON/USDT	$3.3 $3.3	6.18% 6.18%	0.0392% 0.0392%	$389.41万 $389.41万 3.48%	$464.78万 $464.78万 6.59%	1.17 1.17	$2630.57 $2630.57	$5695.29 $5695.29	1.1935 1.1935 10.43
17	Kraken	TON/USDT	$3.3 $3.3	6.34% 6.34%	0.0022% 0.0022%	$188.87万 $188.87万 5.28%	$118.53万 $118.53万 4.4%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6276 0.6276 10.22
18	Coinbase	TON/USDC	$3.3 $3.3	6.62% 6.62%	0.0018% 0.0018%	$138.21万 $138.21万 0.11%	$51.17万 $51.17万 21.13%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.3702 0.3702 21.26
19	HTX	TON/USDT	$3.3 $3.3	6.19% 6.19%	0.0050% 0.0050%	$211.90万 $211.90万 61.98%	$153.36万 $153.36万 6.17%	1.46 1.46	$0.00 $0.00	$4456.83 $4456.83	0.7238 0.7238 34.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.376
24h最低价
$3.185
24h成交量
7395637.42
24h成交额
$2447.15万
今日开盘价
$3.191
昨日收盘价
$3.191

总市值总市值
$81.60亿
全网净流入全网净流入
$375.49万
全网成交额全网成交额
$5407.99万 32.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$3.295 $3.295	0.012 0.012 0.37%	-0.003 -0.003 0.09%	0.198 0.198 6.39%	0.126 0.126 3.98%	587972.7411 587972.7411 49.55%	2062764.647 2062764.647 35.27%	282456365.2113 282456365.2113 55.07%	12951180.3117 12951180.3117
2	OKX	TON/USD	$3.28 $3.28	0.0 0.0 0.0%	-0.022 -0.022 0.67%	0.176 0.176 5.67%	0.09 0.09 2.78%	0 0 0.0%	1202.5928 1202.5928 77.97%	24476.2421 24476.2421 46.45%	2400.1805 2400.1805
3	OKX	TON/USDT	$3.296 $3.296	0.013 0.013 0.4%	-0.001 -0.001 0.03%	0.201 0.201 6.49%	0.127 0.127 4.01%	362360.634 362360.634 2.96%	1580986.6663 1580986.6663 18.1%	159509899.9374 159509899.9374 38.07%	7132788.3573 7132788.3573
4	Bybit	TON/USDT	$3.296 $3.296	0.013 0.013 0.4%	-0.001 -0.001 0.03%	0.199 0.199 6.43%	0.126 0.126 3.97%	237428.3525 237428.3525 18.1%	1104714.2105 1104714.2105 2.15%	116752062.1902 116752062.1902 33.76%	4886576.3233 4886576.3233
5	Kraken	TON/USD	$3.299 $3.299	0.016 0.016 0.49%	-0.003 -0.003 0.09%	0.203 0.203 6.56%	0.123 0.123 3.88%	3038.4055 3038.4055 91.7%	48188.6239 48188.6239 52.13%	4828291.4369 4828291.4369 6.18%	267351.4395 267351.4395
6	Kraken	TON/USDT	$3.288 $3.288	0.009 0.009 0.27%	-0.009 -0.009 0.27%	0.192 0.192 6.2%	0.113 0.113 3.56%	62204.9923 62204.9923 10.13%	133554.7659 133554.7659 1170.27%	201962.786 201962.786 2.98%	20343.4709 20343.4709
7	Crypto.com	TON/USD	$3.2967 $3.2967	0.0137 0.0137 0.42%	-0.0019 -0.0019 0.06%	0.2015 0.2015 6.51%	0.1271 0.1271 4.01%	4882.525 4882.525 75.84%	12948.1037 12948.1037 20.06%	1212905.9138 1212905.9138 21.69%	50283.1259 50283.1259
8	Crypto.com	TON/USDT	$3.2954 $3.2954	0.0138 0.0138 0.42%	-0.0012 -0.0012 0.04%	0.2028 0.2028 6.56%	0.1271 0.1271 4.01%	1614.3892 1614.3892 12.39%	5899.888 5899.888 9.84%	1582065.8946 1582065.8946 40.02%	37982.5544 37982.5544

新闻

热门币种

更多