总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$1.2898

0.0188 1.48%

24h最高价
$1.3076
24h最低价
$1.234
24h成交量
19692824.9
24h成交额
$2515.17万
今日开盘价
$1.2465
昨日收盘价
$1.2467

总市值总市值
$32.28亿
全网合约成交额全网合约成交额
$9913.01万 39.83%
全网合约持仓量全网合约持仓量
$1.96亿 1.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8674
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.3613
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.6717
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.5994
OKX TON 账户多空比 OKX TON 账户多空比
1.59

全网流入流出

5分钟 -$4.97万
15分钟 -$1.56万
30分钟 $7.64万
1小时 -$6.44万
2小时 -$23.18万
4小时 $31.77万
6小时 $51.92万
8小时 -$15.17万
12小时 $15.17万
24小时 $116.36万
7天 -$759.73万
15天 -$918.87万
30天 -$2123.09万

TON/USDT Binance

$1.299

0.029 2.28%

24h最高价
$1.309
24h最低价
$1.235
24h成交量
5321623.87
24h成交额
$682.19万
今日开盘价
$1.248
昨日收盘价
$1.247

总市值总市值
$32.19亿
全网净流入全网净流入
$128.82万
全网成交额全网成交额
$2280.74万 31.5%

全网流入流出

5分钟 $8891.24
15分钟 -$3.89万
30分钟 -$4621.39
1小时 -$12.29万
2小时 -$4.73万
4小时 $60.34万
6小时 $89.72万
8小时 $77.09万
12小时 $82.02万
24小时 $127.88万
7天 -$672.36万
15天 -$633.98万
30天 -$480.26万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.3076
24h最低价
$1.234
24h成交量
19692824.9
24h成交额
$2515.17万
今日开盘价
$1.2465
昨日收盘价
$1.2467

总市值总市值
$32.28亿
全网合约成交额全网合约成交额
$9913.01万 39.83%
全网合约持仓量全网合约持仓量
$1.96亿 1.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8674
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.3613
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.6717
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.5994
OKX TON 账户多空比 OKX TON 账户多空比
1.59

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.81万

多单

$1.45万

空单

$3.36万
24小时爆仓

$11.26万

多单

$7.26万

空单

$4.00万
1小时爆仓

$1357.18

多单

$0.00

空单

$1357.18
4小时爆仓

$2.47万

多单

$0.00

空单

$2.47万

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.3 $1.3	1.47% 1.47%	0.000785% 0.0008%	$2655.11万 $2655.11万 44.2%	$2687.71万 $2687.71万 0.33%	1.03 1.03	$1.52万 $1.52万	$4143.57 $4143.57	1.0123 1.0123 78.63	1217880.084 1217880.084
2	OKX	TON/USDT	$1.3 $1.3	1.42% 1.42%	0.00446855697299% 0.0045%	$685.10万 $685.10万 50.17%	$1015.02万 $1015.02万 0.59%	1.12 1.12	$7589.15 $7589.15	$2436.43 $2436.43	1.4816 1.4816 99.52	433807.650 433807.650
3	Bybit	TON/USDT	$1.3 $1.3	1.46% 1.46%	0.005% 0.0050%	$1078.63万 $1078.63万 57.18%	$2984.91万 $2984.91万 0.26%	1.01 1.01	$2.71万 $2.71万	$260.36 $260.36	2.7673 2.7673 132.96	1414733.326 1414733.326
4	KuCoin	TON/USDT	$1.3 $1.3	1.48% 1.48%	-0.0018% -0.0018%	$552.91万 $552.91万 52.45%	$1972.02万 $1972.02万 0.67%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.5666 3.5666 111.71
5	Gate	TON/USDT	$1.3 $1.3	1.42% 1.42%	-0.0076% -0.0076%	$206.29万 $206.29万 55.49%	$266.94万 $266.94万 5.93%	0.96 0.96	$18.61 $18.61	$0.00 $0.00	1.294 1.294 138.0	329081.576 329081.576
6	Bitget	TON/USDT	$1.3 $1.3	1.45% 1.45%	-0.0009% -0.0009%	$321.82万 $321.82万 49.79%	$662.90万 $662.90万 4.05%	1.17 1.17	$247.98 $247.98	$0.00 $0.00	2.0598 2.0598 107.22	827449.772 827449.772
7	MEXC	TON/USDC	$1.3 $1.3	1.34% 1.34%	-0.0344% -0.0344%	$12.25万 $12.25万 17.81%	$12.01万 $12.01万 24.01%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.9808 0.9808 7.54
8	Bitunix	TON/USDT	$1.3 $1.3	1.46% 1.46%	0.000447% 0.0004%	$136.31万 $136.31万 54.63%	$110.98万 $110.98万 12.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8141 0.8141 93.56
9	Hyperliquid	TON/USD	$1.3 $1.3	1.56% 1.56%	0.00125% 0.0013%	$133.90万 $133.90万 69.14%	$833.30万 $833.30万 4.64%	1.03 1.03	$4462.11 $4462.11	$150.05 $150.05	6.2231 6.2231 209.05
10	LBank	TON/USDT	$1.3 $1.3	1.49% 1.49%	0.000766% 0.0008%	$1398.36万 $1398.36万 3.03%	$7377.58万 $7377.58万 0.95%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	5.2759 5.2759 2.02
11	Crypto.com	TON/USD	$1.3 $1.3	1.41% 1.41%	-0.0018095% -0.0018%	$5736.88 $5736.88 64.28%	$2.73万 $2.73万 3.2%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	4.7608 4.7608 188.92
12	WhiteBIT	TON/USDT	$1.3 $1.3	1.19% 1.19%	-0.034309% -0.0343%	$1800.86万 $1800.86万 27.97%	$693.95万 $693.95万 0.45%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.3853 0.3853 38.2
13	HTX	TON/USDT	$1.3 $1.3	1.4% 1.4%	0.005% 0.0050%	$34.77万 $34.77万 70.42%	$41.72万 $41.72万 4.03%	1.53 1.53	$0.00 $0.00	$5894.43 $5894.43	1.2001 1.2001 224.44
14	Bitmex	TON/USDT	$1.3 $1.3	2.19% 2.19%	-0.0068% -0.0068%	$5.00万 $5.00万 43.73%	$44.94万 $44.94万 1.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.982 8.982 80.51	160145.609 160145.609
15	CoinEx	TON/USDT	$1.3 $1.3	1.48% 1.48%	0.0% 0.0000%	$74.79万 $74.79万 54.6%	$272.62万 $272.62万 3.49%	3.0 3.0	$1487.76 $1487.76	$0.00 $0.00	3.6452 3.6452 127.94
16	Kraken	TON/USDT	$1.3 $1.3	1.41% 1.41%	-0.0027392043055556% -0.0027%	$35.11万 $35.11万 47.34%	$97.21万 $97.21万 2.49%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	2.7688 2.7688 94.62
17	Aster	TON/USDT	$1.3 $1.3	1.69% 1.69%	0.005% 0.0050%	$4.42万 $4.42万 39.86%	$9.70万 $9.70万 2.39%	2.38 2.38	$253.67 $253.67	$0.00 $0.00	2.1941 2.1941 62.31
18	Coinbase	TON/USDC	$1.3 $1.3	1.33% 1.33%	-0.0012% -0.0012%	$3.60万 $3.60万 70.52%	$3.87万 $3.87万 10.55%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0747 1.0747 274.98
19	Lighter	TON/USDC	$1.3 $1.3	1.33% 1.33%	0.0005% 0.0005%	$123.53万 $123.53万 48.46%	$132.37万 $132.37万 10.86%	1.04 1.04	$1.98万 $1.98万	$2785.23 $2785.23	1.0715 1.0715 115.07
20	Bybit	TON/USD	$1.3 $1.3	1.39% 1.39%	0.01% 0.0100%	$4.69万 $4.69万 59.3%	$40.87万 $40.87万 3.62%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	8.7119 8.7119 136.79	15824.169 15824.169
21	Bybit	TON/USDC	$1.3 $1.3	1.49% 1.49%	0.01% 0.0100%	$2.51万 $2.51万 67.72%	$10.88万 $10.88万 0.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.3342 4.3342 210.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.3 $1.3	1.47% 1.47%	0.0008% 0.0008%	$2655.11万 $2655.11万 44.2%	$2687.71万 $2687.71万 0.33%	1.03 1.03	$1.52万 $1.52万	$4143.57 $4143.57	1.0123 1.0123 78.63	1217880.084 1217880.084
2	OKX	TON/USDT	$1.3 $1.3	1.42% 1.42%	0.0045% 0.0045%	$685.10万 $685.10万 50.17%	$1015.02万 $1015.02万 0.59%	1.12 1.12	$7589.15 $7589.15	$2436.43 $2436.43	1.4816 1.4816 99.52	433807.650 433807.650
3	Bybit	TON/USDT	$1.3 $1.3	1.46% 1.46%	0.0050% 0.0050%	$1078.63万 $1078.63万 57.18%	$2984.91万 $2984.91万 0.26%	1.01 1.01	$2.71万 $2.71万	$260.36 $260.36	2.7673 2.7673 132.96	1414733.326 1414733.326
4	KuCoin	TON/USDT	$1.3 $1.3	1.48% 1.48%	-0.0018% -0.0018%	$552.91万 $552.91万 52.45%	$1972.02万 $1972.02万 0.67%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.5666 3.5666 111.71
5	Gate	TON/USDT	$1.3 $1.3	1.42% 1.42%	-0.0076% -0.0076%	$206.29万 $206.29万 55.49%	$266.94万 $266.94万 5.93%	0.96 0.96	$18.61 $18.61	$0.00 $0.00	1.294 1.294 138.0	329081.576 329081.576
6	Bitget	TON/USDT	$1.3 $1.3	1.45% 1.45%	-0.0009% -0.0009%	$321.82万 $321.82万 49.79%	$662.90万 $662.90万 4.05%	1.17 1.17	$247.98 $247.98	$0.00 $0.00	2.0598 2.0598 107.22	827449.772 827449.772
7	MEXC	TON/USDC	$1.3 $1.3	1.34% 1.34%	-0.0344% -0.0344%	$12.25万 $12.25万 17.81%	$12.01万 $12.01万 24.01%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.9808 0.9808 7.54
8	Bitunix	TON/USDT	$1.3 $1.3	1.46% 1.46%	0.0004% 0.0004%	$136.31万 $136.31万 54.63%	$110.98万 $110.98万 12.19%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8141 0.8141 93.56
9	Hyperliquid	TON/USD	$1.3 $1.3	1.56% 1.56%	0.0013% 0.0013%	$133.90万 $133.90万 69.14%	$833.30万 $833.30万 4.64%	1.03 1.03	$4462.11 $4462.11	$150.05 $150.05	6.2231 6.2231 209.05
10	LBank	TON/USDT	$1.3 $1.3	1.49% 1.49%	0.0008% 0.0008%	$1398.36万 $1398.36万 3.03%	$7377.58万 $7377.58万 0.95%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	5.2759 5.2759 2.02
11	Crypto.com	TON/USD	$1.3 $1.3	1.41% 1.41%	-0.0018% -0.0018%	$5736.88 $5736.88 64.28%	$2.73万 $2.73万 3.2%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	4.7608 4.7608 188.92
12	WhiteBIT	TON/USDT	$1.3 $1.3	1.19% 1.19%	-0.0343% -0.0343%	$1800.86万 $1800.86万 27.97%	$693.95万 $693.95万 0.45%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.3853 0.3853 38.2
13	HTX	TON/USDT	$1.3 $1.3	1.4% 1.4%	0.0050% 0.0050%	$34.77万 $34.77万 70.42%	$41.72万 $41.72万 4.03%	1.53 1.53	$0.00 $0.00	$5894.43 $5894.43	1.2001 1.2001 224.44
14	Bitmex	TON/USDT	$1.3 $1.3	2.19% 2.19%	-0.0068% -0.0068%	$5.00万 $5.00万 43.73%	$44.94万 $44.94万 1.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.982 8.982 80.51	160145.609 160145.609
15	CoinEx	TON/USDT	$1.3 $1.3	1.48% 1.48%	0.0000% 0.0000%	$74.79万 $74.79万 54.6%	$272.62万 $272.62万 3.49%	3.0 3.0	$1487.76 $1487.76	$0.00 $0.00	3.6452 3.6452 127.94
16	Kraken	TON/USDT	$1.3 $1.3	1.41% 1.41%	-0.0027% -0.0027%	$35.11万 $35.11万 47.34%	$97.21万 $97.21万 2.49%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	2.7688 2.7688 94.62
17	Aster	TON/USDT	$1.3 $1.3	1.69% 1.69%	0.0050% 0.0050%	$4.42万 $4.42万 39.86%	$9.70万 $9.70万 2.39%	2.38 2.38	$253.67 $253.67	$0.00 $0.00	2.1941 2.1941 62.31
18	Coinbase	TON/USDC	$1.3 $1.3	1.33% 1.33%	-0.0012% -0.0012%	$3.60万 $3.60万 70.52%	$3.87万 $3.87万 10.55%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0747 1.0747 274.98
19	Lighter	TON/USDC	$1.3 $1.3	1.33% 1.33%	0.0005% 0.0005%	$123.53万 $123.53万 48.46%	$132.37万 $132.37万 10.86%	1.04 1.04	$1.98万 $1.98万	$2785.23 $2785.23	1.0715 1.0715 115.07
20	Bybit	TON/USD	$1.3 $1.3	1.39% 1.39%	0.0100% 0.0100%	$4.69万 $4.69万 59.3%	$40.87万 $40.87万 3.62%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	8.7119 8.7119 136.79	15824.169 15824.169
21	Bybit	TON/USDC	$1.3 $1.3	1.49% 1.49%	0.0100% 0.0100%	$2.51万 $2.51万 67.72%	$10.88万 $10.88万 0.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.3342 4.3342 210.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.309
24h最低价
$1.235
24h成交量
5321623.87
24h成交额
$682.19万
今日开盘价
$1.248
昨日收盘价
$1.247

总市值总市值
$32.19亿
全网净流入全网净流入
$128.82万
全网成交额全网成交额
$2280.74万 31.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$1.301 $1.301	0.004 0.004 0.31%	0.019 0.019 1.48%	0.036 0.036 2.84%	0.058 0.058 4.66%	502697.3815 502697.3815 39.04%	2041590.0997 2041590.0997 38.73%	48822612.2098 48822612.2098 24.69%	4258650.9222 4258650.9222
2	OKX	TON/USD	$1.301 $1.301	0.001 0.001 0.08%	0.02 0.02 1.56%	0.024 0.024 1.88%	0.064 0.064 5.25%	0.1308 0.1308 99.94%	205.8851 205.8851 89.23%	93.2391 93.2391 86.6%	168.2878 168.2878
3	OKX	TON/USDT	$1.301 $1.301	0.003 0.003 0.23%	0.017 0.017 1.32%	0.034 0.034 2.68%	0.056 0.056 4.5%	275549.5163 275549.5163 4.01%	921409.8759 921409.8759 32.01%	25487429.1016 25487429.1016 35.13%	2533697.1057 2533697.1057
4	Bybit	TON/USDT	$1.302 $1.302	0.003 0.003 0.23%	0.02 0.02 1.56%	0.035 0.035 2.76%	0.059 0.059 4.75%	219653.2351 219653.2351 1.62%	778361.4507 778361.4507 12.38%	31420931.1677 31420931.1677 38.33%	2510856.3483 2510856.3483
5	Coinbase	TON/USD	$1.302 $1.302	0.003 0.003 0.23%	0.02 0.02 1.56%	0.035 0.035 2.76%	0.061 0.061 4.92%	28774.4437 28774.4437 4.42%	71793.06 71793.06 107.47%	1349090.4371 1349090.4371 109.98%	148929.0255 148929.0255
6	Kraken	TON/USDT	$1.301 $1.301	0.01 0.01 0.78%	0.018 0.018 1.41%	0.024 0.024 1.88%	0.032 0.032 2.58%	2.598 2.598 95.96%	75.1116 75.1116 96.17%	2700.2326 2700.2326 61.9%	4031.0487 4031.0487
7	Gemini	TON/USD	$1.3002 $1.3002	-0.0008 -0.0008 0.06%	0.025 0.025 1.96%	0.0293 0.0293 2.31%	0.0443 0.0443 3.55%	3709.2845 3709.2845 28.52%	9203.8196 9203.8196 2433.31%	56751.0372 56751.0372 542.79%	19757.3886 19757.3886
8	Gate	TON/USDT	$1.3011 $1.3011	0.0033 0.0033 0.25%	0.0197 0.0197 1.54%	0.0359 0.0359 2.84%	0.0585 0.0585 4.7%	93954.727 93954.727 65.18%	197865.838 197865.838 71.57%	4341087.5792 4341087.5792 74.57%	450750.9205 450750.9205
9	Bitstamp	TON/USD	$1.30404 $1.30404	0.00887 0.00887 0.69%	0.02078 0.02078 1.62%	0.03682 0.03682 2.91%	0.07967 0.07967 6.51%	3371.571 3371.571 356.91%	4690.0085 4690.0085 0.24%	74957.1342 74957.1342 80.43%	15976.448 15976.448
10	Crypto.com	TON/USD	$1.3005 $1.3005	0.0007 0.0007 0.05%	0.0232 0.0232 1.82%	0.0286 0.0286 2.25%	0.048 0.048 3.87%	4489.3372 4489.3372 33.9%	14199.2914 14199.2914 70.09%	49795.4162 49795.4162 9.85%	20477.0123 20477.0123
11	Crypto.com	TON/USDT	$1.3007 $1.3007	0.0018 0.0018 0.14%	0.0248 0.0248 1.94%	0.0333 0.0333 2.63%	0.0603 0.0603 4.86%	3892.7508 3892.7508 10.61%	9256.1795 9256.1795 22.09%	87965.3527 87965.3527 32.9%	24713.4749 24713.4749