自选

我的自选

查看全部

市值	价格	24h%

TON

总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$1.8683

0.0012 0.06%

24h最高价
$1.8646
24h最低价
$1.845
24h成交量
1172919.3
24h成交额
$217.35万
今日开盘价
$1.8598
昨日收盘价
$1.8595

总市值总市值
$44.76亿
全网合约成交额全网合约成交额
$1.31亿 7.41%
全网合约持仓量全网合约持仓量
$2.44亿 2.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0738
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.6667
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.8852
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.2425
OKX TON 账户多空比 OKX TON 账户多空比
1.4

全网流入流出

5分钟 -$5458.45
15分钟 $26.74万
30分钟 $28.00万
1小时 $19.04万
2小时 -$35.61万
4小时 -$70.32万
6小时 -$38.83万
8小时 -$122.58万
12小时 -$127.91万
24小时 -$415.69万
7天 -$1091.43万
15天 -$377.99万
30天 -$1964.98万

TON/USDT Binance

$1.848

-0.033 1.75%

24h最高价
$1.866
24h最低价
$1.846
24h成交量
286497.23
24h成交额
$53.14万
今日开盘价
$1.862
昨日收盘价
$1.861

总市值总市值
$44.76亿
全网净流入全网净流入
-$301.79万
全网成交额全网成交额
$2926.37万 3.28%

全网流入流出

5分钟 -$1.33万
15分钟 -$1.05万
30分钟 -$1.20万
1小时 $1.10万
2小时 -$26.50万
4小时 -$38.39万
6小时 -$15.21万
8小时 -$30.70万
12小时 -$113.02万
24小时 -$301.79万
7天 -$295.14万
15天 $525.41万
30天 $582.77万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.8646
24h最低价
$1.845
24h成交量
1172919.3
24h成交额
$217.35万
今日开盘价
$1.8598
昨日收盘价
$1.8595

总市值总市值
$44.76亿
全网合约成交额全网合约成交额
$1.31亿 7.41%
全网合约持仓量全网合约持仓量
$2.44亿 2.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0738
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.6667
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.8852
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.2425
OKX TON 账户多空比 OKX TON 账户多空比
1.4

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.26万

多单

$4.86万

空单

$9.40万
24小时爆仓

$42.92万

多单

$33.28万

空单

$9.64万
1小时爆仓

$221.00

多单

$221.00

空单

$0.00
4小时爆仓

$4770.06

多单

$1536.99

空单

$3233.07

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.9 $1.9	-0.7% 0.7%	-0.004895% -0.0049%	$4061.55万 $4061.55万 4.85%	$3541.08万 $3541.08万 5.74%	0.85 0.85	$11.06万 $11.06万	$7.63万 $7.63万	0.8719 0.8719 0.93	1237217.368 1237217.368
2	OKX	TON/USDT	$1.9 $1.9	-0.64% 0.64%	0.005% 0.0050%	$1254.00万 $1254.00万 16.35%	$1428.24万 $1428.24万 3.58%	0.95 0.95	$4.94万 $4.94万	$5803.59 $5803.59	1.1389 1.1389 15.26	686451.208 686451.208
3	Bybit	TON/USDT	$1.9 $1.9	-0.66% 0.66%	-0.000716% -0.0007%	$2139.23万 $2139.23万 9.82%	$3870.88万 $3870.88万 2.67%	0.97 0.97	$14.79万 $14.79万	$1.27万 $1.27万	1.8095 1.8095 7.93	1204126.501 1204126.501
4	Gate	TON/USDT	$1.9 $1.9	-0.73% 0.73%	-0.0015% -0.0015%	$192.14万 $192.14万 8.45%	$431.22万 $431.22万 3.38%	1.02 1.02	$275.29 $275.29	$548.80 $548.80	2.2443 2.2443 5.53	321674.187 321674.187
5	Bitget	TON/USDT	$1.9 $1.9	-0.7% 0.7%	0.0041% 0.0041%	$422.81万 $422.81万 5.55%	$808.50万 $808.50万 6.52%	0.88 0.88	$6793.24 $6793.24	$752.54 $752.54	1.9122 1.9122 1.03	883054.610 883054.610
6	MEXC	TON/USDC	$1.9 $1.9	-0.7% 0.7%	0.01% 0.0100%	$33.33万 $33.33万 23.5%	$12.26万 $12.26万 74.88%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3678 0.3678 67.16
7	Bitunix	TON/USDT	$1.9 $1.9	-0.69% 0.69%	0.005303% 0.0053%	$245.70万 $245.70万 7.84%	$181.30万 $181.30万 7.72%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7379 0.7379 0.12
8	Hyperliquid	TON/USD	$1.9 $1.9	-0.77% 0.77%	0.00125% 0.0013%	$156.30万 $156.30万 1.1%	$1226.47万 $1226.47万 0.03%	1.07 1.07	$142.41 $142.41	$0.00 $0.00	7.8469 7.8469 1.12
9	LBank	TON/USDT	$1.9 $1.9	-0.64% 0.64%	-0.004895% -0.0049%	$1404.63万 $1404.63万 12.03%	$1.05亿 $1.05亿 0.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	7.4762 7.4762 12.76
10	Crypto.com	TON/USD	$1.9 $1.9	-0.35% 0.35%	0.0161314% 0.0161%	$817.83 $817.83 94.64%	$27.16万 $27.16万 0.33%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	332.1515 332.1515 1758.26
11	WhiteBIT	TON/USDT	$1.9 $1.9	-0.69% 0.69%	-0.01% -0.0100%	$2193.14万 $2193.14万 2.01%	$937.30万 $937.30万 5.14%	2.28 2.28	$0.00 $0.00	$0.00 $0.00	0.4274 0.4274 3.19
12	Bitmex	TON/USDT	$1.9 $1.9	-0.1% 0.1%	0.01% 0.0100%	$7.69万 $7.69万 29.97%	$82.18万 $82.18万 1.5%	2.43 2.43	$0.00 $0.00	$0.00 $0.00	10.6928 10.6928 21.9	108560.272 108560.272
13	CoinEx	TON/USDT	$1.9 $1.9	-0.73% 0.73%	-0.022271% -0.0223%	$222.50万 $222.50万 10.2%	$129.05万 $129.05万 6.89%	0.87 0.87	$1.36万 $1.36万	$0.00 $0.00	0.58 0.58 3.68
14	Kraken	TON/USDT	$1.9 $1.9	-0.75% 0.75%	-0.0002162594444444% -0.0002%	$60.06万 $60.06万 0.12%	$278.85万 $278.85万 1.7%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	4.6431 4.6431 1.81
15	Coinbase	TON/USDC	$1.9 $1.9	-0.64% 0.64%	0.0027% 0.0027%	$22.08万 $22.08万 53.55%	$8.61万 $8.61万 34.74%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3901 0.3901 12.26
16	HTX	TON/USDT	$1.9 $1.9	-0.73% 0.73%	0.0029160086986921% 0.0029%	$77.18万 $77.18万 3.23%	$74.74万 $74.74万 4.14%	1.14 1.14	$4075.81 $4075.81	$311.36 $311.36	0.9683 0.9683 7.61
17	Bybit	TON/USDC	$1.9 $1.9	-0.6% 0.6%	-0.022716% -0.0227%	$5.23万 $5.23万 1.57%	$27.09万 $27.09万 4.18%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	5.1763 5.1763 2.65
18	Bybit	TON/USD	$1.9 $1.9	-0.87% 0.87%	0.01% 0.0100%	$4.72万 $4.72万 27.13%	$41.04万 $41.04万 0.47%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	8.6866 8.6866 21.71	9241.962 9241.962

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.9 $1.9	0.7% 0.7%	-0.0049% -0.0049%	$4061.55万 $4061.55万 4.85%	$3541.08万 $3541.08万 5.74%	0.85 0.85	$11.06万 $11.06万	$7.63万 $7.63万	0.8719 0.8719 0.93	1237217.368 1237217.368
2	OKX	TON/USDT	$1.9 $1.9	0.64% 0.64%	0.0050% 0.0050%	$1254.00万 $1254.00万 16.35%	$1428.24万 $1428.24万 3.58%	0.95 0.95	$4.94万 $4.94万	$5803.59 $5803.59	1.1389 1.1389 15.26	686451.208 686451.208
3	Bybit	TON/USDT	$1.9 $1.9	0.66% 0.66%	-0.0007% -0.0007%	$2139.23万 $2139.23万 9.82%	$3870.88万 $3870.88万 2.67%	0.97 0.97	$14.79万 $14.79万	$1.27万 $1.27万	1.8095 1.8095 7.93	1204126.501 1204126.501
4	Gate	TON/USDT	$1.9 $1.9	0.73% 0.73%	-0.0015% -0.0015%	$192.14万 $192.14万 8.45%	$431.22万 $431.22万 3.38%	1.02 1.02	$275.29 $275.29	$548.80 $548.80	2.2443 2.2443 5.53	321674.187 321674.187
5	Bitget	TON/USDT	$1.9 $1.9	0.7% 0.7%	0.0041% 0.0041%	$422.81万 $422.81万 5.55%	$808.50万 $808.50万 6.52%	0.88 0.88	$6793.24 $6793.24	$752.54 $752.54	1.9122 1.9122 1.03	883054.610 883054.610
6	MEXC	TON/USDC	$1.9 $1.9	0.7% 0.7%	0.0100% 0.0100%	$33.33万 $33.33万 23.5%	$12.26万 $12.26万 74.88%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3678 0.3678 67.16
7	Bitunix	TON/USDT	$1.9 $1.9	0.69% 0.69%	0.0053% 0.0053%	$245.70万 $245.70万 7.84%	$181.30万 $181.30万 7.72%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7379 0.7379 0.12
8	Hyperliquid	TON/USD	$1.9 $1.9	0.77% 0.77%	0.0013% 0.0013%	$156.30万 $156.30万 1.1%	$1226.47万 $1226.47万 0.03%	1.07 1.07	$142.41 $142.41	$0.00 $0.00	7.8469 7.8469 1.12
9	LBank	TON/USDT	$1.9 $1.9	0.64% 0.64%	-0.0049% -0.0049%	$1404.63万 $1404.63万 12.03%	$1.05亿 $1.05亿 0.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	7.4762 7.4762 12.76
10	Crypto.com	TON/USD	$1.9 $1.9	0.35% 0.35%	0.0161% 0.0161%	$817.83 $817.83 94.64%	$27.16万 $27.16万 0.33%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	332.1515 332.1515 1758.26
11	WhiteBIT	TON/USDT	$1.9 $1.9	0.69% 0.69%	-0.0100% -0.0100%	$2193.14万 $2193.14万 2.01%	$937.30万 $937.30万 5.14%	2.28 2.28	$0.00 $0.00	$0.00 $0.00	0.4274 0.4274 3.19
12	Bitmex	TON/USDT	$1.9 $1.9	0.1% 0.1%	0.0100% 0.0100%	$7.69万 $7.69万 29.97%	$82.18万 $82.18万 1.5%	2.43 2.43	$0.00 $0.00	$0.00 $0.00	10.6928 10.6928 21.9	108560.272 108560.272
13	CoinEx	TON/USDT	$1.9 $1.9	0.73% 0.73%	-0.0223% -0.0223%	$222.50万 $222.50万 10.2%	$129.05万 $129.05万 6.89%	0.87 0.87	$1.36万 $1.36万	$0.00 $0.00	0.58 0.58 3.68
14	Kraken	TON/USDT	$1.9 $1.9	0.75% 0.75%	-0.0002% -0.0002%	$60.06万 $60.06万 0.12%	$278.85万 $278.85万 1.7%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	4.6431 4.6431 1.81
15	Coinbase	TON/USDC	$1.9 $1.9	0.64% 0.64%	0.0027% 0.0027%	$22.08万 $22.08万 53.55%	$8.61万 $8.61万 34.74%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3901 0.3901 12.26
16	HTX	TON/USDT	$1.9 $1.9	0.73% 0.73%	0.0029% 0.0029%	$77.18万 $77.18万 3.23%	$74.74万 $74.74万 4.14%	1.14 1.14	$4075.81 $4075.81	$311.36 $311.36	0.9683 0.9683 7.61
17	Bybit	TON/USDC	$1.9 $1.9	0.6% 0.6%	-0.0227% -0.0227%	$5.23万 $5.23万 1.57%	$27.09万 $27.09万 4.18%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	5.1763 5.1763 2.65
18	Bybit	TON/USD	$1.9 $1.9	0.87% 0.87%	0.0100% 0.0100%	$4.72万 $4.72万 27.13%	$41.04万 $41.04万 0.47%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	8.6866 8.6866 21.71	9241.962 9241.962

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.866
24h最低价
$1.846
24h成交量
286497.23
24h成交额
$53.14万
今日开盘价
$1.862
昨日收盘价
$1.861

总市值总市值
$44.76亿
全网净流入全网净流入
-$301.79万
全网成交额全网成交额
$2926.37万 3.28%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$1.868 $1.868	0.046 0.046 2.52%	0.034 0.034 1.85%	-0.009 -0.009 0.48%	0.19 0.19 11.32%	1873171.6462 1873171.6462 143.13%	3745758.25 3745758.25 167.6%	87293615.3521 87293615.3521 26.8%	7191049.4545 7191049.4545
2	OKX	TON/USD	$1.864 $1.864	0.04 0.04 2.19%	0.032 0.032 1.75%	-0.013 -0.013 0.69%	0.161 0.161 9.63%	5653.5112 5653.5112 78.68%	13457.8233 13457.8233 205.1%	91221.7577 91221.7577 108.52%	29481.0010 29481.0010
3	OKX	TON/USDT	$1.868 $1.868	0.044 0.044 2.41%	0.032 0.032 1.74%	-0.011 -0.011 0.59%	0.188 0.188 11.2%	513016.7922 513016.7922 204.32%	1049627.7129 1049627.7129 40.74%	39946521.3483 39946521.3483 39.64%	3316069.7195 3316069.7195
4	Bybit	TON/USDT	$1.868 $1.868	0.045 0.045 2.47%	0.032 0.032 1.74%	-0.012 -0.012 0.64%	0.188 0.188 11.2%	578768.5909 578768.5909 165.29%	1460542.5746 1460542.5746 35.86%	69860042.1048 69860042.1048 50.07%	5517787.4889 5517787.4889
5	Coinbase	TON/USD	$1.867 $1.867	0.05 0.05 2.75%	0.04 0.04 2.19%	-0.007 -0.007 0.37%	0.191 0.191 11.4%	80277.4247 80277.4247 190.64%	220501.1415 220501.1415 21.61%	5950336.5279 5950336.5279 304.77%	653188.0273 653188.0273
6	Bitfinex	TON/USD	$1.8575 $1.8575	0.0287 0.0287 1.57%	0.0345 0.0345 1.89%	0.0%	0.0%	4181.825 4181.825 29.92%	11165.3284 11165.3284 54.45%	0.0%	0 0
7	Kraken	TON/USD	$1.868 $1.868	0.048 0.048 2.64%	0.034 0.034 1.86%	-0.008 -0.008 0.43%	0.194 0.194 11.6%	131885.4679 131885.4679 115.21%	238271.8082 238271.8082 55.62%	5542448.3153 5542448.3153 122.55%	566876.7624 566876.7624
8	Kraken	TON/USDT	$1.861 $1.861	0.04 0.04 2.2%	0.03 0.03 1.64%	0.012 0.012 0.65%	0.169 0.169 10.08%	1944.2165 1944.2165 68.49%	8526.6128 8526.6128 28.74%	21023.3191 21023.3191 73.77%	30537.1179 30537.1179
9	Gemini	TON/USD	$1.8609 $1.8609	0.0329 0.0329 1.8%	0.0333 0.0333 1.82%	-0.0173 -0.0173 0.92%	0.161 0.161 9.62%	20324.0552 20324.0552 484.1%	44907.1855 44907.1855 227.27%	348809.7641 348809.7641 194.65%	67982.2118 67982.2118
10	Gate	TON/USDT	$1.868 $1.868	0.047 0.047 2.58%	0.035 0.035 1.91%	-0.007 -0.007 0.37%	0.192 0.192 11.45%	234753.4532 234753.4532 221.76%	453858.4756 453858.4756 142.53%	17862305.8385 17862305.8385 34.95%	1703086.7378 1703086.7378
11	Bitget	TON/USDT	$1.869 $1.869	0.045 0.045 2.47%	0.034 0.034 1.85%	-0.01 -0.01 0.53%	0.189 0.189 11.26%	114433.7232 114433.7232 114.21%	286966.2406 286966.2406 109.91%	10376666.7021 10376666.7021 20.12%	693410.2505 693410.2505
12	Bitstamp	TON/USD	$1.86623 $1.86623	0.04714 0.04714 2.59%	0.03718 0.03718 2.03%	-0.00711 -0.00711 0.38%	0.19184 0.19184 11.46%	35643.3259 35643.3259 688.73%	63722.9872 63722.9872 275.19%	1230222.124 1230222.124 45.97%	163564.0425 163564.0425
13	Crypto.com	TON/USD	$1.8671 $1.8671	0.0434 0.0434 2.38%	0.0364 0.0364 1.99%	-0.0102 -0.0102 0.54%	0.162 0.162 9.62%	14925.993 14925.993 71.98%	29967.6219 29967.6219 701.79%	142124.4693 142124.4693 39.34%	33802.7537 33802.7537
14	Crypto.com	TON/USDT	$1.8687 $1.8687	0.0452 0.0452 2.48%	0.036 0.036 1.96%	-0.0082 -0.0082 0.44%	0.1911 0.1911 11.39%	15965.6243 15965.6243 103.62%	36985.7273 36985.7273 279.78%	204768.6169 204768.6169 0.27%	55484.5642 55484.5642

新闻

热门币种

更多