自选

我的自选

查看全部

市值	价格	24h%

XAUT

总览
数据
行情
资讯

XAUT

衍生品 现货

XAUT/USDT Binance

$4595.89

0.21 0.0%

24h最高价
$4626.25
24h最低价
$4551.48
24h成交量
6112.023
24h成交额
$2804.03万
今日开盘价
$4608.62
昨日收盘价
$4608.62

总市值总市值
$28.01亿
全网合约成交额全网合约成交额
$5.42亿 62.7%
全网合约持仓量全网合约持仓量
$6.15亿 8.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0129
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
1.0572
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
1.4015
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
4.7256
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网流入流出

5分钟 -$23.62万
15分钟 -$17.93万
30分钟 -$20.95万
1小时 -$22.60万
2小时 $59.72万
4小时 $32.15万
6小时 $146.47万
8小时 $271.95万
12小时 $254.85万
24小时 $370.83万
7天 -$1.30亿
15天 -$1.31亿
30天 -$2.89亿

XAUT/USDT Binance

$4567.02

-30.64 0.67%

24h最高价
$4591.37
24h最低价
$4566.41
24h成交量
426.9717
24h成交额
$195.48万
今日开盘价
$4584.59
昨日收盘价
$4584.72

总市值总市值
$28.01亿
全网净流入全网净流入
$28.20万
全网成交额全网成交额
$7409.04万 23.17%

全网流入流出

5分钟 $32.14万
15分钟 -$84.40万
30分钟 -$105.60万
1小时 -$99.25万
2小时 -$128.14万
4小时 -$292.99万
6小时 -$324.33万
8小时 -$313.95万
12小时 -$641.51万
24小时 -$736.90万
7天 -$7766.77万
15天 -$1.21亿
30天 -$1.50亿

XAUT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4626.25
24h最低价
$4551.48
24h成交量
6112.023
24h成交额
$2804.03万
今日开盘价
$4608.62
昨日收盘价
$4608.62

总市值总市值
$28.01亿
全网合约成交额全网合约成交额
$5.42亿 62.7%
全网合约持仓量全网合约持仓量
$6.15亿 8.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0129
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
1.0572
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
1.4015
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
4.7256
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XAUT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.19万

多单

$4.19万

空单

$0.00
24小时爆仓

$14.26万

多单

$12.26万

空单

$2.00万
1小时爆仓

$208.53

多单

$208.53

空单

$0.00
4小时爆仓

$4348.01

多单

$4348.01

空单

$0.00

交易所XAUT合约持仓量(USD)

XAUT合约成交额

XAUT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4038.1 $4038.1	-1.01% 1.01%	0.001957% 0.0020%	$2486.39万 $2486.39万 40.05%	$3623.69万 $3623.69万 4.54%	0.92 0.92	$4.22万 $4.22万	$4573.96 $4573.96	1.4574 1.4574 59.24	8298586.243 8298586.243
2	Bybit	XAUT/USDT	$4038.3 $4038.3	-1.01% 1.01%	0.005% 0.0050%	$3641.16万 $3641.16万 72.34%	$1.44亿 $1.44亿 1.35%	0.92 0.92	$4.23万 $4.23万	$1.50万 $1.50万	3.9493 3.9493 42.76	8462887.625 8462887.625
3	KuCoin	XAUT/USDT	$4038.5 $4038.5	-1.0% 1.0%	0.005% 0.0050%	$47.51万 $47.51万 48.53%	$3141.88万 $3141.88万 1.72%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	66.1262 66.1262 90.95
4	Gate	XAUT/USDT	$4038.8 $4038.8	-1.01% 1.01%	0.0098% 0.0098%	$1499.79万 $1499.79万 18.99%	$1.33亿 $1.33亿 6.96%	1.06 1.06	$2.07万 $2.07万	$0.00 $0.00	8.8874 8.8874 10.11	7650460.551 7650460.551
5	Bitget	XAUT/USDT	$4038.4 $4038.4	-1.02% 1.02%	0.0015% 0.0015%	$1108.26万 $1108.26万 71.29%	$2684.46万 $2684.46万 3.23%	0.83 0.83	$1.70万 $1.70万	$495.61 $495.61	2.4222 2.4222 237.03	2541060.925 2541060.925
6	MEXC	XAUT/USDT	$4038.3 $4038.3	-1.0% 1.0%	0.005% 0.0050%	$4.26亿 $4.26亿 140.11%	$1.72亿 $1.72亿 2.61%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4028 0.4028 57.26
7	Bitunix	XAUT/USDT	$4038.1 $4038.1	-1.01% 1.01%	0.001909% 0.0019%	$5176.53万 $5176.53万 108.24%	$5171.60万 $5171.60万 240.05%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.999 0.999 63.29
8	LBank	XAUT/USDT	$4037.6 $4037.6	-1.02% 1.02%	-	$1998.81万 $1998.81万 0.0%	$0.00 $0.00 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
9	WhiteBIT	XAUT/USDT	$4035.9 $4035.9	-1.06% 1.06%	0.005% 0.0050%	$883.42万 $883.42万 36.62%	$821.74万 $821.74万 3.95%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.9302 0.9302 29.7
10	HTX	XAUT/USDT	$4036.1 $4036.1	-1.07% 1.07%	0.005% 0.0050%	$8.14万 $8.14万 58.74%	$74.18万 $74.18万 2.27%	0.66 0.66	$0.00 $0.00	$12.37 $12.37	9.1181 9.1181 136.86
11	Bitmex	XAUT/USDT	$4034.2 $4034.2	-1.03% 1.03%	0.01% 0.0100%	$5.69万 $5.69万 5.85%	$144.67万 $144.67万 0.87%	23.18 23.18	$0.00 $0.00	$0.00 $0.00	25.4345 25.4345 5.3	220692.210 220692.210
12	CoinEx	XAUT/USDT	$4039.2 $4039.2	-1.02% 1.02%	0.0% 0.0000%	$75.70万 $75.70万 16.42%	$241.71万 $241.71万 4.07%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.193 3.193 14.78
13	Kraken	XAUT/USDT	$4036.0 $4036.0	-1.04% 1.04%	0.0024907979166667% 0.0025%	$307.38万 $307.38万 45.89%	$333.60万 $333.60万 1.67%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.0853 1.0853 32.6
14	Bybit	XAUT/USDC	$4033.8 $4033.8	-1.03% 1.03%	-0.000421% -0.0004%	$14.50万 $14.50万 22.02%	$116.21万 $116.21万 3.74%	0.89 0.89	$203.42 $203.42	$0.00 $0.00	8.014 8.014 14.99
15	Bybit	XAUT/USDT 260828	$4079.4 $4079.4	-0.26% 0.26%	-	$2344.04 $2344.04 7.95%	$4.76万 $4.76万 3.37%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	20.2992 20.2992 10.49	279075.833 279075.833
16	Bybit	XAUT/USDT 260807	$4034.2 $4034.2	-1.34% 1.34%	-	$2275.15 $2275.15 48.5%	$1659.02 $1659.02 3.41%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.7292 0.7292 34.96	526519.579 526519.579
17	Bybit	XAUT/USDT 260814	$4040.5 $4040.5	-1.2% 1.2%	-	$840.50 $840.50 126.41%	$9795.80 $9795.80 4.1%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	11.6547 11.6547 57.64	525143.785 525143.785
18	Bybit	XAUT/USDT 260731	$4036.3 $4036.3	-1.17% 1.17%	-	$463.56 $463.56 610.41%	$3.73万 $3.73万 1.45%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	80.4514 80.4514 86.13	527459.648 527459.648
19	MEXC	XAUT/USDC	$4034.7 $4034.7	-1.01% 1.01%	0.005% 0.0050%	$28.97万 $28.97万 120.27%	$67.31万 $67.31万 9.86%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.3233 2.3233 59.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4038.1 $4038.1	1.01% 1.01%	0.0020% 0.0020%	$2486.39万 $2486.39万 40.05%	$3623.69万 $3623.69万 4.54%	0.92 0.92	$4.22万 $4.22万	$4573.96 $4573.96	1.4574 1.4574 59.24	8298586.243 8298586.243
2	Bybit	XAUT/USDT	$4038.3 $4038.3	1.01% 1.01%	0.0050% 0.0050%	$3641.16万 $3641.16万 72.34%	$1.44亿 $1.44亿 1.35%	0.92 0.92	$4.23万 $4.23万	$1.50万 $1.50万	3.9493 3.9493 42.76	8462887.625 8462887.625
3	KuCoin	XAUT/USDT	$4038.5 $4038.5	1.0% 1.0%	0.0050% 0.0050%	$47.51万 $47.51万 48.53%	$3141.88万 $3141.88万 1.72%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	66.1262 66.1262 90.95
4	Gate	XAUT/USDT	$4038.8 $4038.8	1.01% 1.01%	0.0098% 0.0098%	$1499.79万 $1499.79万 18.99%	$1.33亿 $1.33亿 6.96%	1.06 1.06	$2.07万 $2.07万	$0.00 $0.00	8.8874 8.8874 10.11	7650460.551 7650460.551
5	Bitget	XAUT/USDT	$4038.4 $4038.4	1.02% 1.02%	0.0015% 0.0015%	$1108.26万 $1108.26万 71.29%	$2684.46万 $2684.46万 3.23%	0.83 0.83	$1.70万 $1.70万	$495.61 $495.61	2.4222 2.4222 237.03	2541060.925 2541060.925
6	MEXC	XAUT/USDT	$4038.3 $4038.3	1.0% 1.0%	0.0050% 0.0050%	$4.26亿 $4.26亿 140.11%	$1.72亿 $1.72亿 2.61%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.4028 0.4028 57.26
7	Bitunix	XAUT/USDT	$4038.1 $4038.1	1.01% 1.01%	0.0019% 0.0019%	$5176.53万 $5176.53万 108.24%	$5171.60万 $5171.60万 240.05%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.999 0.999 63.29
8	LBank	XAUT/USDT	$4037.6 $4037.6	1.02% 1.02%	-	$1998.81万 $1998.81万 0.0%	$0.00 $0.00 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
9	WhiteBIT	XAUT/USDT	$4035.9 $4035.9	1.06% 1.06%	0.0050% 0.0050%	$883.42万 $883.42万 36.62%	$821.74万 $821.74万 3.95%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.9302 0.9302 29.7
10	HTX	XAUT/USDT	$4036.1 $4036.1	1.07% 1.07%	0.0050% 0.0050%	$8.14万 $8.14万 58.74%	$74.18万 $74.18万 2.27%	0.66 0.66	$0.00 $0.00	$12.37 $12.37	9.1181 9.1181 136.86
11	Bitmex	XAUT/USDT	$4034.2 $4034.2	1.03% 1.03%	0.0100% 0.0100%	$5.69万 $5.69万 5.85%	$144.67万 $144.67万 0.87%	23.18 23.18	$0.00 $0.00	$0.00 $0.00	25.4345 25.4345 5.3	220692.210 220692.210
12	CoinEx	XAUT/USDT	$4039.2 $4039.2	1.02% 1.02%	0.0000% 0.0000%	$75.70万 $75.70万 16.42%	$241.71万 $241.71万 4.07%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.193 3.193 14.78
13	Kraken	XAUT/USDT	$4036.0 $4036.0	1.04% 1.04%	0.0025% 0.0025%	$307.38万 $307.38万 45.89%	$333.60万 $333.60万 1.67%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.0853 1.0853 32.6
14	Bybit	XAUT/USDC	$4033.8 $4033.8	1.03% 1.03%	-0.0004% -0.0004%	$14.50万 $14.50万 22.02%	$116.21万 $116.21万 3.74%	0.89 0.89	$203.42 $203.42	$0.00 $0.00	8.014 8.014 14.99
15	MEXC	XAUT/USDC	$4034.7 $4034.7	1.01% 1.01%	0.0050% 0.0050%	$28.97万 $28.97万 120.27%	$67.31万 $67.31万 9.86%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.3233 2.3233 59.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bybit	XAUT/USDT 260828	$4079.4 $4079.4	0.26% 0.26%	-	$2344.04 $2344.04 7.95%	$4.76万 $4.76万 3.37%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	20.2992 20.2992 10.49	279075.833 279075.833
2	Bybit	XAUT/USDT 260807	$4034.2 $4034.2	1.34% 1.34%	-	$2275.15 $2275.15 48.5%	$1659.02 $1659.02 3.41%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.7292 0.7292 34.96	526519.579 526519.579
3	Bybit	XAUT/USDT 260814	$4040.5 $4040.5	1.2% 1.2%	-	$840.50 $840.50 126.41%	$9795.80 $9795.80 4.1%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	11.6547 11.6547 57.64	525143.785 525143.785
4	Bybit	XAUT/USDT 260731	$4036.3 $4036.3	1.17% 1.17%	-	$463.56 $463.56 610.41%	$3.73万 $3.73万 1.45%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	80.4514 80.4514 86.13	527459.648 527459.648

24h最高价
$4591.37
24h最低价
$4566.41
24h成交量
426.9717
24h成交额
$195.48万
今日开盘价
$4584.59
昨日收盘价
$4584.72

总市值总市值
$28.01亿
全网净流入全网净流入
$28.20万
全网成交额全网成交额
$7409.04万 23.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XAUT现货流入/流出

净流入

XAUT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XAUT/USDT	$4566.74 $4566.74	-8.15 -8.15 0.18%	-24.1 -24.1 0.52%	-46.33 -46.33 1.0%	32.12 32.12 0.71%	156776.302 156776.302 63.72%	2411261.2322 2411261.2322 97.44%	139626866.2425 139626866.2425 13.98%	8890817.8015 8890817.8015
2	OKX	XAUT/USDT	$4566.8 $4566.8	-7.9 -7.9 0.17%	-24.3 -24.3 0.53%	-46.5 -46.5 1.01%	32.5 32.5 0.72%	226651.7907 226651.7907 34.42%	1946454.9517 1946454.9517 105.38%	86921089.798 86921089.798 9.03%	6225116.0180 6225116.0180
3	Bybit	XAUT/USDT	$4566.7 $4566.7	-8.7 -8.7 0.19%	-23.9 -23.9 0.52%	-46.8 -46.8 1.01%	32.5 32.5 0.72%	324064.4018 324064.4018 38.19%	1434579.2393 1434579.2393 123.32%	141873720.3607 141873720.3607 59.26%	11322343.2831 11322343.2831
4	Kraken	XAUT/USDT	$4568.2 $4568.2	-6.3 -6.3 0.14%	-17.7 -17.7 0.39%	-44.0 -44.0 0.95%	61.5 61.5 1.36%	0.9854 0.9854 98.78%	2722.5365 2722.5365 58.72%	991860.4272 991860.4272 16.16%	135056.1763 135056.1763
5	Kraken	XAUT/USD	$4567.4 $4567.4	-8.3 -8.3 0.18%	-20.6 -20.6 0.45%	-44.6 -44.6 0.97%	48.3 48.3 1.07%	1027.9143 1027.9143 79.0%	13459.6846 13459.6846 71.0%	2782100.233 2782100.233 28.49%	372717.895 372717.895
6	Gate	XAUT/USDT	$4566.9 $4566.9	-8.6 -8.6 0.19%	-24.6 -24.6 0.54%	-45.9 -45.9 1.0%	32.2 32.2 0.71%	192574.4657 192574.4657 25.36%	1290638.6806 1290638.6806 184.09%	86283735.6182 86283735.6182 36.92%	6341338.7991 6341338.7991
7	Bitget	XAUT/USDT	$4566.59 $4566.59	-8.73 -8.73 0.19%	-24.57 -24.57 0.54%	-46.47 -46.47 1.01%	32.56 32.56 0.72%	52869.5605 52869.5605 6.74%	295010.8597 295010.8597 184.6%	44050160.359 44050160.359 13.89%	1701064.8426 1701064.8426
8	Upbit	XAUT/KRW	$6331000 $6331000	-6.5333 -6.5333 0.14%	-13.7926 -13.7926 0.3%	-44.2815 -44.2815 0.95%	66.7852 66.7852 1.47%	30487.85 30487.85 313.01%	89641.99 89641.99 627.68%	3570402.48 3570402.48 128.61%	224718.48 224718.48

新闻

热门币种

更多