总览
数据
行情
资讯

XAUT

衍生品 现货

XAUT/USDT Binance

$4497.49

105.02 2.39%

24h最高价
$4710.69
24h最低价
$4665.64
24h成交量
1594.197
24h成交额
$747.61万
今日开盘价
$4671.72
昨日收盘价
$null

总市值总市值
$26.90亿
全网合约成交额全网合约成交额
$10.87亿 13.83%
全网合约持仓量全网合约持仓量
$6.19亿 7.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0781
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
0.9372
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
1.1556
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
3.6352
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网流入流出

5分钟 -$23.62万
15分钟 -$17.93万
30分钟 -$20.95万
1小时 -$22.60万
2小时 $59.72万
4小时 $32.15万
6小时 $146.47万
8小时 $271.95万
12小时 $254.85万
24小时 $370.83万
7天 -$1.30亿
15天 -$1.31亿
30天 -$2.89亿

XAUT/USDT Binance

$4548.35

1.77%

24h最高价
$4572.72
24h最低价
$4477.8
24h成交量
3852.2852
24h成交额
$1741.13万
今日开盘价
$4479.68
昨日收盘价
$4479.66

总市值总市值
$26.90亿
全网净流入全网净流入
$362.99万
全网成交额全网成交额
$7734.32万 13.81%

全网流入流出

5分钟 $32.14万
15分钟 -$84.40万
30分钟 -$105.60万
1小时 -$99.25万
2小时 -$128.14万
4小时 -$292.99万
6小时 -$324.33万
8小时 -$313.95万
12小时 -$641.51万
24小时 -$736.90万
7天 -$7766.77万
15天 -$1.21亿
30天 -$1.50亿

XAUT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4710.69
24h最低价
$4665.64
24h成交量
1594.197
24h成交额
$747.61万
今日开盘价
$4671.72
昨日收盘价
$null

总市值总市值
$26.90亿
全网合约成交额全网合约成交额
$10.87亿 13.83%
全网合约持仓量全网合约持仓量
$6.19亿 7.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0781
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
0.9372
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
1.1556
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
3.6352
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XAUT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.84万

多单

$2.37万

空单

$11.47万
24小时爆仓

$21.44万

多单

$5.57万

空单

$15.87万
1小时爆仓

$12.68万

多单

$2.30万

空单

$10.39万
4小时爆仓

$12.74万

多单

$2.35万

空单

$10.39万

交易所XAUT合约持仓量(USD)

XAUT合约成交额

XAUT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4552.8 $4552.8	1.9% 1.9%	0.005% 0.0050%	$3236.84万 $3236.84万 8.39%	$2683.43万 $2683.43万 2.76%	0.98 0.98	$35.89 $35.89	$4.42万 $4.42万	0.829 0.829 5.19	9118261.337 9118261.337
2	Bybit	XAUT/USDT	$4553.3 $4553.3	1.87% 1.87%	0.005% 0.0050%	$8382.72万 $8382.72万 7.05%	$1.59亿 $1.59亿 3.03%	0.96 0.96	$3.09万 $3.09万	$8.20万 $8.20万	1.8934 1.8934 3.75	6909874.075 6909874.075
3	KuCoin	XAUT/USDT	$4554.0 $4554.0	1.85% 1.85%	0.0141% 0.0141%	$151.03万 $151.03万 28.28%	$2843.39万 $2843.39万 7.39%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	18.8261 18.8261 29.13
4	Gate	XAUT/USDT	$4554.2 $4554.2	1.85% 1.85%	0.01% 0.0100%	$3405.78万 $3405.78万 26.49%	$1.61亿 $1.61亿 3.87%	1.1 1.1	$2.56万 $2.56万	$2.65万 $2.65万	4.7184 4.7184 30.78	7771687.650 7771687.650
5	Bitget	XAUT/USDT	$4552.9 $4552.9	1.88% 1.88%	0.005% 0.0050%	$3895.30万 $3895.30万 34.44%	$4022.08万 $4022.08万 5.27%	0.95 0.95	$45.48 $45.48	$4678.71 $4678.71	1.0325 1.0325 60.55	2274036.963 2274036.963
6	BingX	XAUT/USDT	$4553.2 $4553.2	1.89% 1.89%	0.005% 0.0050%	$1433.32万 $1433.32万 6.33%	$1220.87万 $1220.87万 20.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 28.36
7	MEXC	XAUT/USDT	$4553.2 $4553.2	1.87% 1.87%	0.005% 0.0050%	$8.11亿 $8.11亿 20.5%	$1.50亿 $1.50亿 15.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.1854 0.1854 5.7
8	Bitunix	XAUT/USDT	$4552.9 $4552.9	1.9% 1.9%	0.005% 0.0050%	$1630.30万 $1630.30万 32.2%	$1111.37万 $1111.37万 32.31%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.6817 0.6817 0.16
9	LBank	XAUT/USDT	$4552.7 $4552.7	1.87% 1.87%	-	$2862.34万 $2862.34万 0.0%	$0.00 $0.00 0.0%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
10	Crypto.com	XAUT/USD	$4549.4 $4549.4	1.94% 1.94%	0.0040351% 0.0040%	$169.95万 $169.95万 57.16%	$238.57万 $238.57万 5.88%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4038 1.4038 147.15
11	WhiteBIT	XAUT/USDT	$4555.2 $4555.2	1.92% 1.92%	0.005% 0.0050%	$1107.16万 $1107.16万 30.72%	$660.93万 $660.93万 2.99%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.597 0.597 48.66
12	HTX	XAUT/USDT	$4539.8 $4539.8	1.56% 1.56%	0.005% 0.0050%	$96.98万 $96.98万 21.63%	$64.58万 $64.58万 23.66%	1.46 1.46	$0.00 $0.00	$2.62万 $2.62万	0.6658 0.6658 37.24
13	Bitmex	XAUT/USDT	$4551.0 $4551.0	1.81% 1.81%	0.01% 0.0100%	$11.58万 $11.58万 71.33%	$161.54万 $161.54万 1.35%	1.49 1.49	$3.15 $3.15	$0.00 $0.00	13.9556 13.9556 40.85	818436.278 818436.278
14	CoinEx	XAUT/USDT	$4552.7 $4552.7	1.9% 1.9%	0.005525% 0.0055%	$324.36万 $324.36万 20.72%	$509.35万 $509.35万 2.62%	1.38 1.38	$4580.88 $4580.88	$0.00 $0.00	1.5703 1.5703 22.81
15	Kraken	XAUT/USDT	$4548.2 $4548.2	1.87% 1.87%	0.0019765852777778% 0.0020%	$795.90万 $795.90万 8.81%	$485.97万 $485.97万 3.37%	2.55 2.55	$0.00 $0.00	$0.00 $0.00	0.6106 0.6106 13.37
16	Bybit	XAUT/USDC	$4547.4 $4547.4	1.87% 1.87%	0.005% 0.0050%	$30.24万 $30.24万 15.03%	$114.25万 $114.25万 0.05%	1.95 1.95	$57.23 $57.23	$0.00 $0.00	3.7784 3.7784 17.74
17	Bybit	XAUT/USDT 260612	$4575.3 $4575.3	1.96% 1.96%	-	$9466.72 $9466.72 23.89%	$4141.21 $4141.21 24.74%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 0.69	285681.732 285681.732
18	Bybit	XAUT/USDT 260605	$4543.1 $4543.1	1.31% 1.31%	-	$8264.72 $8264.72 2028.42%	$9088.25 $9088.25 2.23%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0996 1.0996 95.2	288541.367 288541.367
19	Bybit	XAUT/USDT 260626	$4569.9 $4569.9	1.82% 1.82%	-	$3595.06 $3595.06 7.08%	$3.57万 $3.57万 0.16%	2.29 2.29	$0.00 $0.00	$0.00 $0.00	9.9213 9.9213 6.46	528997.914 528997.914
20	MEXC	XAUT/USDC	$4548.2 $4548.2	1.89% 1.89%	0.005% 0.0050%	$65.19万 $65.19万 5.36%	$728.31万 $728.31万 3.01%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	11.1719 11.1719 7.95

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4552.8 $4552.8	1.9% 1.9%	0.0050% 0.0050%	$3236.84万 $3236.84万 8.39%	$2683.43万 $2683.43万 2.76%	0.98 0.98	$35.89 $35.89	$4.42万 $4.42万	0.829 0.829 5.19	9118261.337 9118261.337
2	Bybit	XAUT/USDT	$4553.3 $4553.3	1.87% 1.87%	0.0050% 0.0050%	$8382.72万 $8382.72万 7.05%	$1.59亿 $1.59亿 3.03%	0.96 0.96	$3.09万 $3.09万	$8.20万 $8.20万	1.8934 1.8934 3.75	6909874.075 6909874.075
3	KuCoin	XAUT/USDT	$4554.0 $4554.0	1.85% 1.85%	0.0141% 0.0141%	$151.03万 $151.03万 28.28%	$2843.39万 $2843.39万 7.39%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	18.8261 18.8261 29.13
4	Gate	XAUT/USDT	$4554.2 $4554.2	1.85% 1.85%	0.0100% 0.0100%	$3405.78万 $3405.78万 26.49%	$1.61亿 $1.61亿 3.87%	1.1 1.1	$2.56万 $2.56万	$2.65万 $2.65万	4.7184 4.7184 30.78	7771687.650 7771687.650
5	Bitget	XAUT/USDT	$4552.9 $4552.9	1.88% 1.88%	0.0050% 0.0050%	$3895.30万 $3895.30万 34.44%	$4022.08万 $4022.08万 5.27%	0.95 0.95	$45.48 $45.48	$4678.71 $4678.71	1.0325 1.0325 60.55	2274036.963 2274036.963
6	BingX	XAUT/USDT	$4553.2 $4553.2	1.89% 1.89%	0.0050% 0.0050%	$1433.32万 $1433.32万 6.33%	$1220.87万 $1220.87万 20.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 28.36
7	MEXC	XAUT/USDT	$4553.2 $4553.2	1.87% 1.87%	0.0050% 0.0050%	$8.11亿 $8.11亿 20.5%	$1.50亿 $1.50亿 15.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.1854 0.1854 5.7
8	Bitunix	XAUT/USDT	$4552.9 $4552.9	1.9% 1.9%	0.0050% 0.0050%	$1630.30万 $1630.30万 32.2%	$1111.37万 $1111.37万 32.31%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.6817 0.6817 0.16
9	LBank	XAUT/USDT	$4552.7 $4552.7	1.87% 1.87%	-	$2862.34万 $2862.34万 0.0%	$0.00 $0.00 0.0%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
10	Crypto.com	XAUT/USD	$4549.4 $4549.4	1.94% 1.94%	0.0040% 0.0040%	$169.95万 $169.95万 57.16%	$238.57万 $238.57万 5.88%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4038 1.4038 147.15
11	WhiteBIT	XAUT/USDT	$4555.2 $4555.2	1.92% 1.92%	0.0050% 0.0050%	$1107.16万 $1107.16万 30.72%	$660.93万 $660.93万 2.99%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.597 0.597 48.66
12	HTX	XAUT/USDT	$4539.8 $4539.8	1.56% 1.56%	0.0050% 0.0050%	$96.98万 $96.98万 21.63%	$64.58万 $64.58万 23.66%	1.46 1.46	$0.00 $0.00	$2.62万 $2.62万	0.6658 0.6658 37.24
13	Bitmex	XAUT/USDT	$4551.0 $4551.0	1.81% 1.81%	0.0100% 0.0100%	$11.58万 $11.58万 71.33%	$161.54万 $161.54万 1.35%	1.49 1.49	$3.15 $3.15	$0.00 $0.00	13.9556 13.9556 40.85	818436.278 818436.278
14	CoinEx	XAUT/USDT	$4552.7 $4552.7	1.9% 1.9%	0.0055% 0.0055%	$324.36万 $324.36万 20.72%	$509.35万 $509.35万 2.62%	1.38 1.38	$4580.88 $4580.88	$0.00 $0.00	1.5703 1.5703 22.81
15	Kraken	XAUT/USDT	$4548.2 $4548.2	1.87% 1.87%	0.0020% 0.0020%	$795.90万 $795.90万 8.81%	$485.97万 $485.97万 3.37%	2.55 2.55	$0.00 $0.00	$0.00 $0.00	0.6106 0.6106 13.37
16	Bybit	XAUT/USDC	$4547.4 $4547.4	1.87% 1.87%	0.0050% 0.0050%	$30.24万 $30.24万 15.03%	$114.25万 $114.25万 0.05%	1.95 1.95	$57.23 $57.23	$0.00 $0.00	3.7784 3.7784 17.74
17	MEXC	XAUT/USDC	$4548.2 $4548.2	1.89% 1.89%	0.0050% 0.0050%	$65.19万 $65.19万 5.36%	$728.31万 $728.31万 3.01%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	11.1719 11.1719 7.95

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	XAUT/USDT 260612	$4575.3 $4575.3	1.96% 1.96%	-	$9466.72 $9466.72 23.89%	$4141.21 $4141.21 24.74%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 0.69	285681.732 285681.732
2	Bybit	XAUT/USDT 260605	$4543.1 $4543.1	1.31% 1.31%	-	$8264.72 $8264.72 2028.42%	$9088.25 $9088.25 2.23%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0996 1.0996 95.2	288541.367 288541.367
3	Bybit	XAUT/USDT 260626	$4569.9 $4569.9	1.82% 1.82%	-	$3595.06 $3595.06 7.08%	$3.57万 $3.57万 0.16%	2.29 2.29	$0.00 $0.00	$0.00 $0.00	9.9213 9.9213 6.46	528997.914 528997.914

24h最高价
$4572.72
24h最低价
$4477.8
24h成交量
3852.2852
24h成交额
$1741.13万
今日开盘价
$4479.68
昨日收盘价
$4479.66

总市值总市值
$26.90亿
全网净流入全网净流入
$362.99万
全网成交额全网成交额
$7734.32万 13.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XAUT现货流入/流出

净流入

XAUT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XAUT/USDT	$4513 $4513	17.37 17.37 0.39%	0.32 0.32 0.01%	97.33 97.33 2.2%	16.78 16.78 0.37%	678014.2437 678014.2437 19.9%	2630385.1899 2630385.1899 24.15%	105982294.0412 105982294.0412 14.28%	8069697.4053 8069697.4053
2	OKX	XAUT/USDT	$4513.6 $4513.6	17.7 17.7 0.39%	0.1 0.1 0.0%	98.1 98.1 2.22%	16.8 16.8 0.37%	580382.5958 580382.5958 35.95%	2445893.9763 2445893.9763 1.12%	101280400.7775 101280400.7775 5.99%	7214148.7157 7214148.7157
3	Bybit	XAUT/USDT	$4513.7 $4513.7	17.2 17.2 0.38%	0.1 0.1 0.0%	97.7 97.7 2.21%	18.7 18.7 0.42%	497946.9962 497946.9962 8.94%	1725689.2637 1725689.2637 26.79%	82877552.3093 82877552.3093 1.97%	6502876.3652 6502876.3652
4	Bitfinex	XAUT/USD	$4514.9 $4514.9	18.1 18.1 0.4%	0.6 0.6 0.01%	102.7 102.7 2.33%	16.9 16.9 0.38%	60695.2133 60695.2133 67.89%	395421.7067 395421.7067 62.43%	12615580.4014 12615580.4014 90.29%	614626.6359 614626.6359
5	Kraken	XAUT/USDT	$4513.7 $4513.7	8.7 8.7 0.19%	-1.3 -1.3 0.03%	97.6 97.6 2.21%	11.7 11.7 0.26%	5490.3242 5490.3242 211.75%	21170.8021 21170.8021 430.03%	2424284.9816 2424284.9816 23.37%	25272.7743 25272.7743
6	Kraken	XAUT/USD	$4507.9 $4507.9	16.4 16.4 0.36%	2.6 2.6 0.06%	100.3 100.3 2.27%	18.6 18.6 0.41%	12970.31 12970.31 5.72%	27190.3486 27190.3486 48.38%	6036444.6836 6036444.6836 13.11%	374010.7120 374010.7120
7	Gate	XAUT/USDT	$4514.7 $4514.7	17.8 17.8 0.4%	1.1 1.1 0.02%	98.4 98.4 2.23%	18.5 18.5 0.41%	820314.447 820314.447 18.68%	2532775.9023 2532775.9023 63.51%	83367372.3253 83367372.3253 9.97%	7383202.9494 7383202.9494
8	Bitget	XAUT/USDT	$4513.8 $4513.8	18.29 18.29 0.41%	0.59 0.59 0.01%	97.9 97.9 2.22%	17.79 17.79 0.4%	350335.268 350335.268 40.88%	1446920.039 1446920.039 2.63%	83344436.2876 83344436.2876 25.95%	4917412.2443 4917412.2443
9	Upbit	XAUT/KRW	$6689000 $6689000	24.6065 24.6065 0.56%	5.9854 5.9854 0.13%	107.0714 107.0714 2.47%	-43.2276 -43.2276 0.97%	5188.15 5188.15 79.21%	45203.86 45203.86 22.48%	1796528.24 1796528.24 20.91%	145737.63 145737.63