自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$1.863

0.004 0.22%

24h最高价
$1.949
24h最低价
$1.813
24h成交量
13384781
24h成交额
$2516.49万
今日开盘价
$1.933
昨日收盘价
$1.935

总市值总市值
$9.49亿
全网合约成交额全网合约成交额
$1.27亿 107.01%
全网合约持仓量全网合约持仓量
$5277.11万 0.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7443
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.7385
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.7892
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
0.8631
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.94

全网流入流出

5分钟 -$6064.01
15分钟 -$6.10万
30分钟 -$5.35万
1小时 -$27.40万
2小时 -$23.79万
4小时 -$36.07万
6小时 -$65.25万
8小时 -$72.15万
12小时 $58.95万
24小时 -$191.39万
7天 -$695.06万
15天 -$1457.84万
30天 -$3084.25万

RENDER/USDT Binance

$1.83

-0.037 1.98%

24h最高价
$1.951
24h最低价
$1.842
24h成交量
1410888.61
24h成交额
$266.52万
今日开盘价
$1.934
昨日收盘价
$1.935

总市值总市值
$9.47亿
全网净流入全网净流入
-$96.82万
全网成交额全网成交额
$3812.89万 30.44%

全网流入流出

5分钟 $2.08万
15分钟 $1.97万
30分钟 $3.76万
1小时 $1970.54
2小时 -$3.37万
4小时 -$18.22万
6小时 -$29.19万
8小时 -$22.99万
12小时 $5.07万
24小时 -$215.81万
7天 -$307.22万
15天 -$1046.83万
30天 -$3147.53万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.949
24h最低价
$1.813
24h成交量
13384781
24h成交额
$2516.49万
今日开盘价
$1.933
昨日收盘价
$1.935

总市值总市值
$9.49亿
全网合约成交额全网合约成交额
$1.27亿 107.01%
全网合约持仓量全网合约持仓量
$5277.11万 0.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7443
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.7385
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.7892
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
0.8631
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.94

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4515.70

多单

$95.61

空单

$4420.09
24小时爆仓

$51.65万

多单

$51.13万

空单

$5188.84
1小时爆仓

$341.19

多单

$0.00

空单

$341.19
4小时爆仓

$346.95

多单

$5.76

空单

$341.19

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.004565% 0.0046%	$3492.41万 $3492.41万 134.56%	$1306.75万 $1306.75万 5.55%	0.91 0.91	$32.70万 $32.70万	$3565.92 $3565.92	0.3742 0.3742 55.0	800265.866 800265.866
2	OKX	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.005% 0.0050%	$772.50万 $772.50万 132.91%	$247.90万 $247.90万 5.57%	0.88 0.88	$6655.72 $6655.72	$0.00 $0.00	0.3209 0.3209 59.46	312543.267 312543.267
3	Bybit	RENDER/USDT	$1.9 $1.9	-2.85% 2.85%	0.005% 0.0050%	$1850.48万 $1850.48万 172.25%	$1085.20万 $1085.20万 2.82%	0.89 0.89	$7.46万 $7.46万	$261.70 $261.70	0.5864 0.5864 64.3	616965.895 616965.895
4	KuCoin	RENDER/USDT	$1.9 $1.9	-2.83% 2.83%	-0.0048% -0.0048%	$205.18万 $205.18万 4.74%	$182.70万 $182.70万 17.15%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8904 0.8904 22.98
5	Gate	RENDER/USDT	$1.9 $1.9	-2.68% 2.68%	0.005% 0.0050%	$158.19万 $158.19万 125.46%	$53.39万 $53.39万 7.57%	0.94 0.94	$5496.77 $5496.77	$0.00 $0.00	0.3375 0.3375 52.29	63876.800 63876.800
6	Bitget	RENDER/USDT	$1.9 $1.9	-2.83% 2.83%	0.005% 0.0050%	$761.43万 $761.43万 232.3%	$1109.84万 $1109.84万 4.93%	0.83 0.83	$9.56万 $9.56万	$1361.23 $1361.23	1.4576 1.4576 71.39	803313.290 803313.290
7	BingX	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.005% 0.0050%	$1864.30万 $1864.30万 266.67%	$169.52万 $169.52万 0.05%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.0909 0.0909 72.75
8	MEXC	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.0046% 0.0046%	$1397.19万 $1397.19万 46.91%	$473.52万 $473.52万 6.04%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3389 0.3389 36.04
9	Bitunix	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.01% 0.0100%	$236.45万 $236.45万 140.93%	$82.19万 $82.19万 1.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3476 0.3476 57.97
10	Hyperliquid	RENDER/USD	$1.9 $1.9	-2.79% 2.79%	0.00125% 0.0013%	$92.52万 $92.52万 152.44%	$151.33万 $151.33万 10.72%	2.07 2.07	$860.87 $860.87	$0.00 $0.00	1.6357 1.6357 56.14
11	LBank	RENDER/USDT	$1.9 $1.9	-2.83% 2.83%	0.004565% 0.0046%	$1166.42万 $1166.42万 4.91%	$20.23万 $20.23万 35.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0173 0.0173 38.21
12	Crypto.com	RENDER/USD	$1.9 $1.9	-3.4% 3.4%	0.0058479% 0.0058%	$1.04万 $1.04万 70.0%	$1.75万 $1.75万 2.55%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	1.6832 1.6832 42.67
13	WhiteBIT	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	-0.01% -0.0100%	$297.08万 $297.08万 19.86%	$289.60万 $289.60万 3.52%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.9748 0.9748 13.64
14	CoinEx	RENDER/USDT	$1.9 $1.9	-2.76% 2.76%	0.0% 0.0000%	$88.17万 $88.17万 21.06%	$51.07万 $51.07万 70.75%	0.42 0.42	$596.20 $596.20	$0.00 $0.00	0.5792 0.5792 41.03
15	Kraken	RENDER/USDT	$1.9 $1.9	-2.8% 2.8%	0.0017402238888889% 0.0017%	$91.71万 $91.71万 203.71%	$29.01万 $29.01万 11.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3163 0.3163 70.99
16	Coinbase	RENDER/USDC	$1.9 $1.9	-2.43% 2.43%	0.0052% 0.0052%	$26.34万 $26.34万 1761.27%	$15.12万 $15.12万 55.06%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 91.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0046% 0.0046%	$3492.41万 $3492.41万 134.56%	$1306.75万 $1306.75万 5.55%	0.91 0.91	$32.70万 $32.70万	$3565.92 $3565.92	0.3742 0.3742 55.0	800265.866 800265.866
2	OKX	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0050% 0.0050%	$772.50万 $772.50万 132.91%	$247.90万 $247.90万 5.57%	0.88 0.88	$6655.72 $6655.72	$0.00 $0.00	0.3209 0.3209 59.46	312543.267 312543.267
3	Bybit	RENDER/USDT	$1.9 $1.9	2.85% 2.85%	0.0050% 0.0050%	$1850.48万 $1850.48万 172.25%	$1085.20万 $1085.20万 2.82%	0.89 0.89	$7.46万 $7.46万	$261.70 $261.70	0.5864 0.5864 64.3	616965.895 616965.895
4	KuCoin	RENDER/USDT	$1.9 $1.9	2.83% 2.83%	-0.0048% -0.0048%	$205.18万 $205.18万 4.74%	$182.70万 $182.70万 17.15%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8904 0.8904 22.98
5	Gate	RENDER/USDT	$1.9 $1.9	2.68% 2.68%	0.0050% 0.0050%	$158.19万 $158.19万 125.46%	$53.39万 $53.39万 7.57%	0.94 0.94	$5496.77 $5496.77	$0.00 $0.00	0.3375 0.3375 52.29	63876.800 63876.800
6	Bitget	RENDER/USDT	$1.9 $1.9	2.83% 2.83%	0.0050% 0.0050%	$761.43万 $761.43万 232.3%	$1109.84万 $1109.84万 4.93%	0.83 0.83	$9.56万 $9.56万	$1361.23 $1361.23	1.4576 1.4576 71.39	803313.290 803313.290
7	BingX	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0050% 0.0050%	$1864.30万 $1864.30万 266.67%	$169.52万 $169.52万 0.05%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.0909 0.0909 72.75
8	MEXC	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0046% 0.0046%	$1397.19万 $1397.19万 46.91%	$473.52万 $473.52万 6.04%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3389 0.3389 36.04
9	Bitunix	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0100% 0.0100%	$236.45万 $236.45万 140.93%	$82.19万 $82.19万 1.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3476 0.3476 57.97
10	Hyperliquid	RENDER/USD	$1.9 $1.9	2.79% 2.79%	0.0013% 0.0013%	$92.52万 $92.52万 152.44%	$151.33万 $151.33万 10.72%	2.07 2.07	$860.87 $860.87	$0.00 $0.00	1.6357 1.6357 56.14
11	LBank	RENDER/USDT	$1.9 $1.9	2.83% 2.83%	0.0046% 0.0046%	$1166.42万 $1166.42万 4.91%	$20.23万 $20.23万 35.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0173 0.0173 38.21
12	Crypto.com	RENDER/USD	$1.9 $1.9	3.4% 3.4%	0.0058% 0.0058%	$1.04万 $1.04万 70.0%	$1.75万 $1.75万 2.55%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	1.6832 1.6832 42.67
13	WhiteBIT	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	-0.0100% -0.0100%	$297.08万 $297.08万 19.86%	$289.60万 $289.60万 3.52%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.9748 0.9748 13.64
14	CoinEx	RENDER/USDT	$1.9 $1.9	2.76% 2.76%	0.0000% 0.0000%	$88.17万 $88.17万 21.06%	$51.07万 $51.07万 70.75%	0.42 0.42	$596.20 $596.20	$0.00 $0.00	0.5792 0.5792 41.03
15	Kraken	RENDER/USDT	$1.9 $1.9	2.8% 2.8%	0.0017% 0.0017%	$91.71万 $91.71万 203.71%	$29.01万 $29.01万 11.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3163 0.3163 70.99
16	Coinbase	RENDER/USDC	$1.9 $1.9	2.43% 2.43%	0.0052% 0.0052%	$26.34万 $26.34万 1761.27%	$15.12万 $15.12万 55.06%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 91.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.951
24h最低价
$1.842
24h成交量
1410888.61
24h成交额
$266.52万
今日开盘价
$1.934
昨日收盘价
$1.935

总市值总市值
$9.47亿
全网净流入全网净流入
-$96.82万
全网成交额全网成交额
$3812.89万 30.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$1.856 $1.856	-0.009 -0.009 0.48%	-0.017 -0.017 0.9%	-0.003 -0.003 0.16%	0.379 0.379 25.52%	214451.2432 214451.2432 23.73%	1396832.0751 1396832.0751 0.28%	107671910.7173 107671910.7173 180.78%	6846848.1428 6846848.1428
2	OKX	RENDER/USDT	$1.855 $1.855	-0.009 -0.009 0.48%	-0.017 -0.017 0.9%	-0.003 -0.003 0.16%	0.379 0.379 25.54%	88383.1573 88383.1573 27.12%	513142.7988 513142.7988 29.02%	23408680.7247 23408680.7247 349.78%	1801225.6369 1801225.6369
3	Bybit	RENDER/USDT	$1.856 $1.856	-0.008 -0.008 0.43%	-0.017 -0.017 0.9%	-0.003 -0.003 0.16%	0.38 0.38 25.61%	63389.7928 63389.7928 49.81%	432975.9939 432975.9939 5.4%	27421751.0172 27421751.0172 288.73%	2012187.7534 2012187.7534
4	Coinbase	RENDER/USD	$1.858 $1.858	-0.007 -0.007 0.37%	-0.018 -0.018 0.96%	-0.001 -0.001 0.05%	0.381 0.381 25.67%	92918.1799 92918.1799 11.34%	351600.3671 351600.3671 24.85%	25794412.811 25794412.811 227.0%	2577558.2413 2577558.2413
5	Kraken	RENDER/USD	$1.858 $1.858	-0.008 -0.008 0.43%	-0.02 -0.02 1.06%	-0.004 -0.004 0.21%	0.381 0.381 25.64%	5883.5089 5883.5089 92.43%	129679.4974 129679.4974 3.26%	10327902.9811 10327902.9811 420.99%	752715.4972 752715.4972
6	Gate	RENDER/USDT	$1.8555 $1.8555	-0.008 -0.008 0.43%	-0.017 -0.017 0.9%	-0.002 -0.002 0.11%	0.3797 0.3797 25.57%	48754.5816 48754.5816 15.21%	262226.3547 262226.3547 11.73%	16248438.3535 16248438.3535 710.64%	1391664.1126 1391664.1126
7	Bitget	RENDER/USDT	$1.856 $1.856	-0.009 -0.009 0.48%	-0.018 -0.018 0.96%	-0.002 -0.002 0.11%	0.379 0.379 25.54%	24295.0716 24295.0716 53.49%	182169.042 182169.042 25.78%	13193963.1029 13193963.1029 214.34%	1031589.3834 1031589.3834
8	Upbit	RENDER/KRW	$2745 $2745	-0.0007 -0.0007 0.04%	-0.0181 -0.0181 0.97%	0.0107 0.0107 0.58%	0.3908 0.3908 26.87%	27600.56 27600.56 63.87%	274843.83 274843.83 24.37%	41364741.71 41364741.71 629.22%	1703455.28 1703455.28

新闻

热门币种

更多