总览
数据
行情
资讯

BCH

衍生品 现货

BCH/USDT Binance

$298.85

-1.43 0.48%

24h最高价
$457.66
24h最低价
$445.86
24h成交量
83561.385
24h成交额
$3767.46万
今日开盘价
$454.7
昨日收盘价
$456.49

总市值总市值
$61.16亿
全网合约成交额全网合约成交额
$4.37亿 29.08%
全网合约持仓量全网合约持仓量
$4.75亿 4.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8879
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.7226
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
2.0675
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
0.9147
OKX BCH 账户多空比 OKX BCH 账户多空比
1.63

全网流入流出

5分钟 -$74.31万
15分钟 $43.94万
30分钟 $56.32万
1小时 -$43.77万
2小时 $31.56万
4小时 -$21.66万
6小时 $41.49万
8小时 -$8106.82
12小时 -$64.60万
24小时 -$25.54万
7天 -$749.43万
15天 -$2139.24万
30天 -$6688.40万

BCH/USDT Binance

$305.5

9.1 3.07%

24h最高价
$312.4
24h最低价
$296.6
24h成交量
65578.33
24h成交额
$1993.02万
今日开盘价
$300.2
昨日收盘价
$300.3

总市值总市值
$61.16亿
全网净流入全网净流入
$906.99万
全网成交额全网成交额
$6115.52万 26.24%

全网流入流出

5分钟 -$4.88万
15分钟 -$4.19万
30分钟 $3.45万
1小时 $9.69万
2小时 $6.11万
4小时 -$24.77万
6小时 -$26.90万
8小时 -$7.69万
12小时 -$11.67万
24小时 -$43.26万
7天 -$131.20万
15天 -$162.90万
30天 $3856.34万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$457.66
24h最低价
$445.86
24h成交量
83561.385
24h成交额
$3767.46万
今日开盘价
$454.7
昨日收盘价
$456.49

总市值总市值
$61.16亿
全网合约成交额全网合约成交额
$4.37亿 29.08%
全网合约持仓量全网合约持仓量
$4.75亿 4.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8879
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.7226
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
2.0675
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
0.9147
OKX BCH 账户多空比 OKX BCH 账户多空比
1.63

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$20.36万

多单

$18.14万

空单

$2.22万
24小时爆仓

$43.23万

多单

$33.33万

空单

$9.90万
1小时爆仓

$1.60万

多单

$1.50万

空单

$1022.38
4小时爆仓

$11.28万

多单

$11.18万

空单

$1022.38

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$308.2 $308.2	4.44% 4.44%	-0.001827% -0.0018%	$1.30亿 $1.30亿 26.55%	$1.11亿 $1.11亿 7.74%	0.95 0.95	$17.18万 $17.18万	$6.15万 $6.15万	0.8545 0.8545 46.67	1700519.965 1700519.965
2	OKX	BCH/USDT	$308.1 $308.1	4.41% 4.41%	0.00653084327053% 0.0065%	$6329.25万 $6329.25万 31.44%	$3275.00万 $3275.00万 1.66%	0.9 0.9	$7.37万 $7.37万	$2.00万 $2.00万	0.5174 0.5174 48.25	2645439.030 2645439.030
3	Bybit	BCH/USDT	$308.1 $308.1	4.41% 4.41%	0.003054% 0.0031%	$4005.33万 $4005.33万 29.59%	$5285.25万 $5285.25万 4.35%	1.07 1.07	$2.80万 $2.80万	$9.32 $9.32	1.3196 1.3196 48.22	1721068.167 1721068.167
4	KuCoin	BCH/USDT	$308.4 $308.4	4.42% 4.42%	-0.0111% -0.0111%	$831.91万 $831.91万 43.99%	$1887.25万 $1887.25万 5.52%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.2686 2.2686 88.37
5	Gate	BCH/USDT	$308.1 $308.1	4.38% 4.38%	0.0013% 0.0013%	$1140.66万 $1140.66万 51.34%	$916.58万 $916.58万 0.25%	0.88 0.88	$4.43万 $4.43万	$36.88 $36.88	0.8036 0.8036 105.0	2179395.005 2179395.005
6	Bitget	BCH/USDT	$308.0 $308.0	4.39% 4.39%	0.0085% 0.0085%	$1491.90万 $1491.90万 52.46%	$3069.34万 $3069.34万 4.98%	1.06 1.06	$2694.77 $2694.77	$1.52万 $1.52万	2.0573 2.0573 120.81	1186542.227 1186542.227
7	BingX	BCH/USDT	$308.2 $308.2	4.45% 4.45%	0.0093% 0.0093%	$2122.05万 $2122.05万 12.85%	$1828.17万 $1828.17万 10.86%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.8615 0.8615 2.28
8	MEXC	BCH/USDT	$308.4 $308.4	4.5% 4.5%	-0.0019% -0.0019%	$5556.97万 $5556.97万 28.14%	$1684.65万 $1684.65万 19.22%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3032 0.3032 65.96
9	Bitunix	BCH/USDT	$308.2 $308.2	4.45% 4.45%	0.002671% 0.0027%	$889.22万 $889.22万 1.06%	$597.11万 $597.11万 63.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.6715 0.6715 61.65
10	Hyperliquid	BCH/USD	$308.4 $308.4	4.52% 4.52%	0.00060017% 0.0006%	$449.21万 $449.21万 19.12%	$667.06万 $667.06万 14.61%	1.57 1.57	$9.99 $9.99	$0.00 $0.00	1.485 1.485 41.7
11	LBank	BCH/USDT	$308.2 $308.2	4.45% 4.45%	-0.001827% -0.0018%	$1781.22万 $1781.22万 45.14%	$1.20亿 $1.20亿 4.4%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	6.7544 6.7544 90.31
12	Crypto.com	BCH/USD	$307.5 $307.5	3.93% 3.93%	-0.0013789% -0.0014%	$12.94万 $12.94万 48.9%	$7.15万 $7.15万 3.98%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.552 0.552 87.88
13	WhiteBIT	BCH/USDT	$307.9 $307.9	4.51% 4.51%	0.01% 0.0100%	$3140.97万 $3140.97万 13.22%	$2690.38万 $2690.38万 6.64%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8565 0.8565 22.87
14	HTX	BCH/USDT	$307.6 $307.6	4.25% 4.25%	0.01% 0.0100%	$72.86万 $72.86万 51.99%	$81.48万 $81.48万 12.7%	0.82 0.82	$0.00 $0.00	$921.44 $921.44	1.1183 1.1183 81.81
15	Bitmex	BCH/USD	$307.2 $307.2	4.67% 4.67%	0.01% 0.0100%	$1063.33万 $1063.33万 832.9%	$64.44万 $64.44万 10.25%	1.22 1.22	$541.74 $541.74	$0.00 $0.00	0.0606 0.0606 88.18	59096.033 59096.033
16	CoinEx	BCH/USDT	$308.4 $308.4	4.47% 4.47%	-0.008854% -0.0089%	$259.54万 $259.54万 1.78%	$174.66万 $174.66万 0.56%	0.84 0.84	$547.87 $547.87	$0.00 $0.00	0.673 0.673 2.39
17	Kraken	BCH/USDT	$307.9 $307.9	4.39% 4.39%	-0.0014043034722222% -0.0014%	$98.43万 $98.43万 62.39%	$101.93万 $101.93万 18.32%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	1.0356 1.0356 27.14
18	Aster	BCH/USDT	$308.0 $308.0	4.79% 4.79%	0.01% 0.0100%	$22.03万 $22.03万 15.7%	$22.00万 $22.00万 5.84%	1.03 1.03	$14.60 $14.60	$0.00 $0.00	0.9984 0.9984 8.52
19	Coinbase	BCH/USDC	$307.9 $307.9	4.57% 4.57%	-0.0007% -0.0007%	$176.47万 $176.47万 38.19%	$21.75万 $21.75万 8.89%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1232 0.1232 47.37
20	Lighter	BCH/USDC	$299.3 $299.3	0.94% 0.94%	0.0012% 0.0012%	$24.23万 $24.23万 71.4%	$119.80万 $119.80万 15.04%	1.89 1.89	$0.00 $0.00	$102.16 $102.16	4.9442 4.9442 302.23
21	Binance	BCH/USDC	$307.8 $307.8	4.44% 4.44%	0.00196% 0.0020%	$1390.20万 $1390.20万 40.76%	$386.04万 $386.04万 1.85%	0.95 0.95	$1409.64 $1409.64	$0.00 $0.00	0.2777 0.2777 65.69
22	Binance	BCH/USD	$307.7 $307.7	4.42% 4.42%	0.01% 0.0100%	$467.01万 $467.01万 27.89%	$618.88万 $618.88万 0.65%	1.01 1.01	$230.00 $230.00	$0.00 $0.00	1.3252 1.3252 39.58	519243.798 519243.798
23	OKX	BCH/USD	$307.6 $307.6	4.59% 4.59%	0.01% 0.0100%	$137.58万 $137.58万 50.15%	$253.58万 $253.58万 0.01%	0.96 0.96	$5260.00 $5260.00	$0.00 $0.00	1.8432 1.8432 100.59	160268.613 160268.613
24	Bybit	BCH/USDC	$307.1 $307.1	4.24% 4.24%	0.005% 0.0050%	$9.95万 $9.95万 59.02%	$134.92万 $134.92万 2.51%	0.76 0.76	$38.60 $38.60	$0.00 $0.00	13.5569 13.5569 150.16
25	Bybit	BCH/USD	$307.3 $307.3	4.7% 4.7%	0.01% 0.0100%	$9.74万 $9.74万 83.29%	$106.48万 $106.48万 0.24%	1.06 1.06	$483.00 $483.00	$0.00 $0.00	10.9303 10.9303 497.09	52823.579 52823.579
26	Bitget	BCH/USD	$307.6 $307.6	4.41% 4.41%	0.01% 0.0100%	$33.70万 $33.70万 3.21%	$100.41万 $100.41万 1.95%	1.05 1.05	$1872.84 $1872.84	$0.00 $0.00	2.98 2.98 5.0
27	BingX	BCH/USDC	$308.1 $308.1	4.43% 4.43%	0.0103% 0.0103%	$651.33万 $651.33万 2.17%	$387.91万 $387.91万 154.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5956 0.5956 159.75
28	BingX	BCH/USD	$307.5 $307.5	4.37% 4.37%	0.01% 0.0100%	$84.32万 $84.32万 11.37%	$63.26万 $63.26万 0.76%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7503 0.7503 11.99
29	MEXC	BCH/USDC	$307.8 $307.8	4.44% 4.44%	0.0018% 0.0018%	$61.33万 $61.33万 65.26%	$355.77万 $355.77万 4.24%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	5.8007 5.8007 200.09
30	Bitunix	BCH/USD	$307.6 $307.6	4.4% 4.4%	0.01% 0.0100%	$33.20万 $33.20万 14.48%	$36.18万 $36.18万 10.58%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0898 1.0898 29.31
31	Bitunix	BCH/USDC	$307.7 $307.7	4.38% 4.38%	0.000424% 0.0004%	$16.01万 $16.01万 33.68%	$6.98万 $6.98万 13.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4363 0.4363 71.37
32	Bitmex	BCH/USDT	$307.2 $307.2	4.44% 4.44%	0.01% 0.0100%	$134.17万 $134.17万 9.2%	$64.11万 $64.11万 1.27%	1.12 1.12	$2.14 $2.14	$0.00 $0.00	0.4778 0.4778 7.26	757625.856 757625.856
33	CoinEx	BCH/USDC	$308.1 $308.1	4.44% 4.44%	0.0% 0.0000%	$6.48万 $6.48万 2.46%	$6069.61 $6069.61 10.63%	0.47 0.47	$118.93 $118.93	$0.00 $0.00	0.0936 0.0936 7.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$308.2 $308.2	4.44% 4.44%	-0.0018% -0.0018%	$1.30亿 $1.30亿 26.55%	$1.11亿 $1.11亿 7.74%	0.95 0.95	$17.18万 $17.18万	$6.15万 $6.15万	0.8545 0.8545 46.67	1700519.965 1700519.965
2	OKX	BCH/USDT	$308.1 $308.1	4.41% 4.41%	0.0065% 0.0065%	$6329.25万 $6329.25万 31.44%	$3275.00万 $3275.00万 1.66%	0.9 0.9	$7.37万 $7.37万	$2.00万 $2.00万	0.5174 0.5174 48.25	2645439.030 2645439.030
3	Bybit	BCH/USDT	$308.1 $308.1	4.41% 4.41%	0.0031% 0.0031%	$4005.33万 $4005.33万 29.59%	$5285.25万 $5285.25万 4.35%	1.07 1.07	$2.80万 $2.80万	$9.32 $9.32	1.3196 1.3196 48.22	1721068.167 1721068.167
4	KuCoin	BCH/USDT	$308.4 $308.4	4.42% 4.42%	-0.0111% -0.0111%	$831.91万 $831.91万 43.99%	$1887.25万 $1887.25万 5.52%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.2686 2.2686 88.37
5	Gate	BCH/USDT	$308.1 $308.1	4.38% 4.38%	0.0013% 0.0013%	$1140.66万 $1140.66万 51.34%	$916.58万 $916.58万 0.25%	0.88 0.88	$4.43万 $4.43万	$36.88 $36.88	0.8036 0.8036 105.0	2179395.005 2179395.005
6	Bitget	BCH/USDT	$308.0 $308.0	4.39% 4.39%	0.0085% 0.0085%	$1491.90万 $1491.90万 52.46%	$3069.34万 $3069.34万 4.98%	1.06 1.06	$2694.77 $2694.77	$1.52万 $1.52万	2.0573 2.0573 120.81	1186542.227 1186542.227
7	BingX	BCH/USDT	$308.2 $308.2	4.45% 4.45%	0.0093% 0.0093%	$2122.05万 $2122.05万 12.85%	$1828.17万 $1828.17万 10.86%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.8615 0.8615 2.28
8	MEXC	BCH/USDT	$308.4 $308.4	4.5% 4.5%	-0.0019% -0.0019%	$5556.97万 $5556.97万 28.14%	$1684.65万 $1684.65万 19.22%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3032 0.3032 65.96
9	Bitunix	BCH/USDT	$308.2 $308.2	4.45% 4.45%	0.0027% 0.0027%	$889.22万 $889.22万 1.06%	$597.11万 $597.11万 63.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.6715 0.6715 61.65
10	Hyperliquid	BCH/USD	$308.4 $308.4	4.52% 4.52%	0.0006% 0.0006%	$449.21万 $449.21万 19.12%	$667.06万 $667.06万 14.61%	1.57 1.57	$9.99 $9.99	$0.00 $0.00	1.485 1.485 41.7
11	LBank	BCH/USDT	$308.2 $308.2	4.45% 4.45%	-0.0018% -0.0018%	$1781.22万 $1781.22万 45.14%	$1.20亿 $1.20亿 4.4%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	6.7544 6.7544 90.31
12	Crypto.com	BCH/USD	$307.5 $307.5	3.93% 3.93%	-0.0014% -0.0014%	$12.94万 $12.94万 48.9%	$7.15万 $7.15万 3.98%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.552 0.552 87.88
13	WhiteBIT	BCH/USDT	$307.9 $307.9	4.51% 4.51%	0.0100% 0.0100%	$3140.97万 $3140.97万 13.22%	$2690.38万 $2690.38万 6.64%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8565 0.8565 22.87
14	HTX	BCH/USDT	$307.6 $307.6	4.25% 4.25%	0.0100% 0.0100%	$72.86万 $72.86万 51.99%	$81.48万 $81.48万 12.7%	0.82 0.82	$0.00 $0.00	$921.44 $921.44	1.1183 1.1183 81.81
15	Bitmex	BCH/USD	$307.2 $307.2	4.67% 4.67%	0.0100% 0.0100%	$1063.33万 $1063.33万 832.9%	$64.44万 $64.44万 10.25%	1.22 1.22	$541.74 $541.74	$0.00 $0.00	0.0606 0.0606 88.18	59096.033 59096.033
16	CoinEx	BCH/USDT	$308.4 $308.4	4.47% 4.47%	-0.0089% -0.0089%	$259.54万 $259.54万 1.78%	$174.66万 $174.66万 0.56%	0.84 0.84	$547.87 $547.87	$0.00 $0.00	0.673 0.673 2.39
17	Kraken	BCH/USDT	$307.9 $307.9	4.39% 4.39%	-0.0014% -0.0014%	$98.43万 $98.43万 62.39%	$101.93万 $101.93万 18.32%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	1.0356 1.0356 27.14
18	Aster	BCH/USDT	$308.0 $308.0	4.79% 4.79%	0.0100% 0.0100%	$22.03万 $22.03万 15.7%	$22.00万 $22.00万 5.84%	1.03 1.03	$14.60 $14.60	$0.00 $0.00	0.9984 0.9984 8.52
19	Coinbase	BCH/USDC	$307.9 $307.9	4.57% 4.57%	-0.0007% -0.0007%	$176.47万 $176.47万 38.19%	$21.75万 $21.75万 8.89%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1232 0.1232 47.37
20	Lighter	BCH/USDC	$299.3 $299.3	0.94% 0.94%	0.0012% 0.0012%	$24.23万 $24.23万 71.4%	$119.80万 $119.80万 15.04%	1.89 1.89	$0.00 $0.00	$102.16 $102.16	4.9442 4.9442 302.23
21	Binance	BCH/USDC	$307.8 $307.8	4.44% 4.44%	0.0020% 0.0020%	$1390.20万 $1390.20万 40.76%	$386.04万 $386.04万 1.85%	0.95 0.95	$1409.64 $1409.64	$0.00 $0.00	0.2777 0.2777 65.69
22	Binance	BCH/USD	$307.7 $307.7	4.42% 4.42%	0.0100% 0.0100%	$467.01万 $467.01万 27.89%	$618.88万 $618.88万 0.65%	1.01 1.01	$230.00 $230.00	$0.00 $0.00	1.3252 1.3252 39.58	519243.798 519243.798
23	OKX	BCH/USD	$307.6 $307.6	4.59% 4.59%	0.0100% 0.0100%	$137.58万 $137.58万 50.15%	$253.58万 $253.58万 0.01%	0.96 0.96	$5260.00 $5260.00	$0.00 $0.00	1.8432 1.8432 100.59	160268.613 160268.613
24	Bybit	BCH/USDC	$307.1 $307.1	4.24% 4.24%	0.0050% 0.0050%	$9.95万 $9.95万 59.02%	$134.92万 $134.92万 2.51%	0.76 0.76	$38.60 $38.60	$0.00 $0.00	13.5569 13.5569 150.16
25	Bybit	BCH/USD	$307.3 $307.3	4.7% 4.7%	0.0100% 0.0100%	$9.74万 $9.74万 83.29%	$106.48万 $106.48万 0.24%	1.06 1.06	$483.00 $483.00	$0.00 $0.00	10.9303 10.9303 497.09	52823.579 52823.579
26	Bitget	BCH/USD	$307.6 $307.6	4.41% 4.41%	0.0100% 0.0100%	$33.70万 $33.70万 3.21%	$100.41万 $100.41万 1.95%	1.05 1.05	$1872.84 $1872.84	$0.00 $0.00	2.98 2.98 5.0
27	BingX	BCH/USDC	$308.1 $308.1	4.43% 4.43%	0.0103% 0.0103%	$651.33万 $651.33万 2.17%	$387.91万 $387.91万 154.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5956 0.5956 159.75
28	BingX	BCH/USD	$307.5 $307.5	4.37% 4.37%	0.0100% 0.0100%	$84.32万 $84.32万 11.37%	$63.26万 $63.26万 0.76%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7503 0.7503 11.99
29	MEXC	BCH/USDC	$307.8 $307.8	4.44% 4.44%	0.0018% 0.0018%	$61.33万 $61.33万 65.26%	$355.77万 $355.77万 4.24%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	5.8007 5.8007 200.09
30	Bitunix	BCH/USD	$307.6 $307.6	4.4% 4.4%	0.0100% 0.0100%	$33.20万 $33.20万 14.48%	$36.18万 $36.18万 10.58%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0898 1.0898 29.31
31	Bitunix	BCH/USDC	$307.7 $307.7	4.38% 4.38%	0.0004% 0.0004%	$16.01万 $16.01万 33.68%	$6.98万 $6.98万 13.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4363 0.4363 71.37
32	Bitmex	BCH/USDT	$307.2 $307.2	4.44% 4.44%	0.0100% 0.0100%	$134.17万 $134.17万 9.2%	$64.11万 $64.11万 1.27%	1.12 1.12	$2.14 $2.14	$0.00 $0.00	0.4778 0.4778 7.26	757625.856 757625.856
33	CoinEx	BCH/USDC	$308.1 $308.1	4.44% 4.44%	0.0000% 0.0000%	$6.48万 $6.48万 2.46%	$6069.61 $6069.61 10.63%	0.47 0.47	$118.93 $118.93	$0.00 $0.00	0.0936 0.0936 7.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$312.4
24h最低价
$296.6
24h成交量
65578.33
24h成交额
$1993.02万
今日开盘价
$300.2
昨日收盘价
$300.3

总市值总市值
$61.16亿
全网净流入全网净流入
$906.99万
全网成交额全网成交额
$6115.52万 26.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$299.4 $299.4	-2.6 -2.6 0.87%	-5.8 -5.8 1.91%	-1.0 -1.0 0.34%	-83.4 -83.4 21.9%	644585.8701 644585.8701 3.7%	2803207.3787 2803207.3787 82.65%	103528095.5887 103528095.5887 0.02%	11589467.0812 11589467.0812
2	OKX	BCH/USD	$299 $299	-2.2 -2.2 0.73%	-4.9 -4.9 1.62%	-1.2 -1.2 0.4%	-80.8 -80.8 21.36%	2106.196 2106.196 36.03%	9557.055 9557.055 51.32%	75054.9665 75054.9665 42.89%	36478.2795 36478.2795
3	OKX	BCH/USDT	$299.3 $299.3	-2.6 -2.6 0.87%	-5.8 -5.8 1.91%	-1.0 -1.0 0.34%	-83.2 -83.2 21.85%	247948.785 247948.785 35.68%	790232.7012 790232.7012 52.06%	23595047.696 23595047.696 4.98%	2772961.3927 2772961.3927
4	Bybit	BCH/USDT	$299.2 $299.2	-2.3 -2.3 0.77%	-6.2 -6.2 2.04%	-1.1 -1.1 0.37%	-83.4 -83.4 21.9%	135202.1639 135202.1639 75.85%	501300.1825 501300.1825 51.84%	19371453.8923 19371453.8923 4.2%	1702754.7109 1702754.7109
5	Coinbase	BCH/USD	$298.94 $298.94	-2.47 -2.47 0.82%	-5.83 -5.83 1.92%	-0.73 -0.73 0.25%	-83.25 -83.25 21.89%	238024.0167 238024.0167 53.89%	987817.7848 987817.7848 18.71%	26610137.9052 26610137.9052 22.29%	3186847.3499 3186847.3499
6	Kraken	BCH/USDT	$299.38 $299.38	-2.17 -2.17 0.72%	-7.23 -7.23 2.37%	-1.71 -1.71 0.57%	-83.32 -83.32 21.89%	12870.0864 12870.0864 1.44%	33264.468 33264.468 2.81%	295120.2283 295120.2283 102.53%	95625.1961 95625.1961
7	Kraken	BCH/USD	$298.85 $298.85	-2.23 -2.23 0.74%	-5.92 -5.92 1.95%	-0.64 -0.64 0.21%	-83.0 -83.0 21.82%	106740.852 106740.852 15.79%	331785.1125 331785.1125 27.6%	4082479.7753 4082479.7753 31.19%	675819.9946 675819.9946
8	Gemini	BCH/USD	$297.48 $297.48	-1.87 -1.87 0.63%	-6.35 -6.35 2.09%	-2.05 -2.05 0.69%	-76.3 -76.3 20.18%	7165.9886 7165.9886 9.59%	25128.9213 25128.9213 48.87%	168527.7505 168527.7505 22.95%	75859.5527 75859.5527
9	Gate	BCH/USDT	$299.32 $299.32	-2.56 -2.56 0.85%	-5.82 -5.82 1.92%	-0.94 -0.94 0.32%	-83.41 -83.41 21.9%	200968.7126 200968.7126 45.54%	667223.889 667223.889 64.05%	11357189.663 11357189.663 14.05%	1726820.4479 1726820.4479
10	Bitget	BCH/USDT	$299.5 $299.5	-2.4 -2.4 0.8%	-5.8 -5.8 1.91%	-0.6 -0.6 0.2%	-83.0 -83.0 21.8%	91074.9925 91074.9925 16.26%	325131.5835 325131.5835 51.69%	8578773.7642 8578773.7642 11.44%	870697.0261 870697.0261
11	Bitstamp	BCH/USD	$298.7 $298.7	-2.55 -2.55 0.85%	-5.83 -5.83 1.92%	-1.05 -1.05 0.35%	-83.34 -83.34 21.91%	58829.8233 58829.8233 34.1%	192011.0548 192011.0548 17.7%	5140571.4218 5140571.4218 41.44%	899262.1636 899262.1636
12	Crypto.com	BCH/USD	$299.24 $299.24	-2.36 -2.36 0.79%	-5.94 -5.94 1.96%	-0.65 -0.65 0.22%	-83.21 -83.21 21.87%	29500.3181 29500.3181 0.27%	97719.2703 97719.2703 40.85%	1615113.4518 1615113.4518 6.89%	296944.0181 296944.0181
13	Crypto.com	BCH/USDT	$299.49 $299.49	-2.23 -2.23 0.74%	-5.93 -5.93 1.95%	-1.08 -1.08 0.36%	-82.15 -82.15 21.57%	19293.4018 19293.4018 168.39%	54478.0493 54478.0493 54.15%	858462.0598 858462.0598 35.28%	173230.1596 173230.1596
14	Upbit	BCH/KRW	$443300 $443300	-2.726 -2.726 0.92%	-6.4494 -6.4494 2.16%	-4.5877 -4.5877 1.54%	-84.5739 -84.5739 22.41%	349447.68 349447.68 44.04%	978377.37 978377.37 19.29%	19505948.72 19505948.72 5.61%	3981792.65 3981792.65