总览
数据
行情
资讯

BCH

衍生品 现货

BCH/USDT Binance

$269.7

6.05 2.29%

24h最高价
$274.34
24h最低价
$264.32
24h成交量
203209.894
24h成交额
$5480.44万
今日开盘价
$268.85
昨日收盘价
$268.85

总市值总市值
$53.11亿
全网合约成交额全网合约成交额
$1.79亿 32.67%
全网合约持仓量全网合约持仓量
$2.94亿 3.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9242
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.6954
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
2.0423
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
0.8419
OKX BCH 账户多空比 OKX BCH 账户多空比
2.33

全网流入流出

5分钟 -$74.31万
15分钟 $43.94万
30分钟 $56.32万
1小时 -$43.77万
2小时 $31.56万
4小时 -$21.66万
6小时 $41.49万
8小时 -$8106.82
12小时 -$64.60万
24小时 -$25.54万
7天 -$749.43万
15天 -$2139.24万
30天 -$6688.40万

BCH/USDT Binance

$264

-3.6 1.35%

24h最高价
$272.2
24h最低价
$263.5
24h成交量
4376.215
24h成交额
$116.87万
今日开盘价
$269.6
昨日收盘价
$269.6

总市值总市值
$53.11亿
全网净流入全网净流入
-$267.52万
全网成交额全网成交额
$3317.17万 68.03%

全网流入流出

5分钟 -$4.88万
15分钟 -$4.19万
30分钟 $3.45万
1小时 $9.69万
2小时 $6.11万
4小时 -$24.77万
6小时 -$26.90万
8小时 -$7.69万
12小时 -$11.67万
24小时 -$43.26万
7天 -$131.20万
15天 -$162.90万
30天 $3856.34万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$274.34
24h最低价
$264.32
24h成交量
203209.894
24h成交额
$5480.44万
今日开盘价
$268.85
昨日收盘价
$268.85

总市值总市值
$53.11亿
全网合约成交额全网合约成交额
$1.79亿 32.67%
全网合约持仓量全网合约持仓量
$2.94亿 3.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9242
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.6954
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
2.0423
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
0.8419
OKX BCH 账户多空比 OKX BCH 账户多空比
2.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$32.40万

多单

$32.10万

空单

$3037.71
24小时爆仓

$53.84万

多单

$52.71万

空单

$1.12万
1小时爆仓

$929.80

多单

$929.80

空单

$0.00
4小时爆仓

$929.80

多单

$929.80

空单

$0.00

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$213.1 $213.1	-1.72% 1.72%	-0.005614% -0.0056%	$5520.84万 $5520.84万 53.72%	$5961.20万 $5961.20万 2.21%	0.96 0.96	$34.37万 $34.37万	$7882.88 $7882.88	1.0798 1.0798 36.38	2239615.636 2239615.636
2	OKX	BCH/USDT	$213.0 $213.0	-1.8% 1.8%	0.00842800355109% 0.0084%	$2137.00万 $2137.00万 27.97%	$2294.67万 $2294.67万 3.64%	0.88 0.88	$5.75万 $5.75万	$982.03 $982.03	1.0738 1.0738 24.7	883694.400 883694.400
3	Bybit	BCH/USDT	$213.1 $213.1	-1.75% 1.75%	0.007099% 0.0071%	$1257.80万 $1257.80万 33.62%	$2690.21万 $2690.21万 3.59%	0.96 0.96	$3.26万 $3.26万	$19.81 $19.81	2.1388 2.1388 27.85	2099802.160 2099802.160
4	KuCoin	BCH/USDT	$213.1 $213.1	-1.73% 1.73%	-0.0208% -0.0208%	$221.26万 $221.26万 35.23%	$746.89万 $746.89万 4.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.3756 3.3756 47.34
5	Gate	BCH/USDT	$213.1 $213.1	-1.71% 1.71%	-0.0122% -0.0122%	$541.06万 $541.06万 153.67%	$598.23万 $598.23万 0.4%	0.89 0.89	$2.42万 $2.42万	$246.48 $246.48	1.1057 1.1057 60.73	1231720.896 1231720.896
6	Bitget	BCH/USDT	$213.1 $213.1	-1.74% 1.74%	-0.0132% -0.0132%	$388.88万 $388.88万 11.51%	$1353.97万 $1353.97万 5.56%	0.88 0.88	$4.35万 $4.35万	$1721.35 $1721.35	3.4817 3.4817 15.31	2620806.695 2620806.695
7	BingX	BCH/USDT	$213.1 $213.1	-1.73% 1.73%	0.008% 0.0080%	$659.26万 $659.26万 0.57%	$558.21万 $558.21万 0.2%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8467 0.8467 0.36
8	MEXC	BCH/USDT	$213.5 $213.5	-1.69% 1.69%	-0.0056% -0.0056%	$501.66万 $501.66万 12.9%	$1796.71万 $1796.71万 3.38%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	3.5815 3.5815 14.42
9	Bitunix	BCH/USDT	$213.1 $213.1	-1.74% 1.74%	-0.005509% -0.0055%	$340.83万 $340.83万 7.63%	$260.90万 $260.90万 36.5%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.7655 0.7655 31.25
10	Hyperliquid	BCH/USD	$213.2 $213.2	-1.71% 1.71%	-0.00023933% -0.0002%	$142.48万 $142.48万 42.41%	$484.90万 $484.90万 1.83%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.4032 3.4032 31.06
11	LBank	BCH/USDT	$213.1 $213.1	-1.75% 1.75%	-0.005614% -0.0056%	$2644.51万 $2644.51万 36.88%	$8494.83万 $8494.83万 1.92%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.2122 3.2122 28.35
12	Crypto.com	BCH/USD	$213.1 $213.1	-1.65% 1.65%	0.0016537% 0.0017%	$8638.30 $8638.30 24.06%	$7.18万 $7.18万 1.12%	3.08 3.08	$0.00 $0.00	$0.00 $0.00	8.3131 8.3131 30.2
13	WhiteBIT	BCH/USDT	$212.8 $212.8	-1.85% 1.85%	0.01% 0.0100%	$1449.69万 $1449.69万 11.22%	$1538.69万 $1538.69万 2.74%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.0614 1.0614 12.55
14	HTX	BCH/USDT	$212.9 $212.9	-1.77% 1.77%	0.01% 0.0100%	$17.60万 $17.60万 36.86%	$55.77万 $55.77万 5.03%	0.92 0.92	$48.24 $48.24	$892.04 $892.04	3.169 3.169 23.26
15	Bitmex	BCH/USD	$213.0 $213.0	-1.28% 1.28%	0.0226% 0.0226%	$292.66万 $292.66万 5019.26%	$31.02万 $31.02万 10.68%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.106 0.106 98.26	206352.547 206352.547
16	CoinEx	BCH/USDT	$213.2 $213.2	-1.75% 1.75%	0.0% 0.0000%	$167.92万 $167.92万 115.08%	$143.07万 $143.07万 13.73%	0.76 0.76	$7862.21 $7862.21	$0.00 $0.00	0.8521 0.8521 47.12
17	Kraken	BCH/USDT	$213.0 $213.0	-1.81% 1.81%	0.0012629575% 0.0013%	$25.17万 $25.17万 59.64%	$219.77万 $219.77万 0.57%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	8.7322 8.7322 37.72
18	Aster	BCH/USDT	$213.0 $213.0	-1.68% 1.68%	-0.001664% -0.0017%	$33.41万 $33.41万 72.01%	$20.73万 $20.73万 15.87%	0.84 0.84	$1.00万 $1.00万	$0.00 $0.00	0.6205 0.6205 51.09
19	Coinbase	BCH/USDC	$213.1 $213.1	-1.59% 1.59%	0% 0.0000%	$110.80万 $110.80万 94.54%	$71.62万 $71.62万 3.73%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.6464 0.6464 50.51
20	Lighter	BCH/USDC	$213.7 $213.7	-1.04% 1.04%	-0.0006% -0.0006%	$16.68万 $16.68万 42.36%	$54.31万 $54.31万 0.77%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	3.255 3.255 30.3
21	Binance	BCH/USDC	$212.9 $212.9	-1.75% 1.75%	0.001161% 0.0012%	$448.13万 $448.13万 20.24%	$320.52万 $320.52万 4.89%	1.04 1.04	$7714.31 $7714.31	$0.00 $0.00	0.7152 0.7152 20.9
22	Binance	BCH/USD	$213.0 $213.0	-1.68% 1.68%	-0.000201% -0.0002%	$192.13万 $192.13万 103.18%	$442.23万 $442.23万 3.24%	1.14 1.14	$0.00 $0.00	$10.00 $10.00	2.3017 2.3017 52.38	444524.082 444524.082
23	OKX	BCH/USD	$212.7 $212.7	-1.66% 1.66%	0.00713806903569% 0.0071%	$78.49万 $78.49万 63.34%	$233.17万 $233.17万 0.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.9707 2.9707 39.28	161308.681 161308.681
24	Bybit	BCH/USDC	$212.7 $212.7	-1.39% 1.39%	0.005% 0.0050%	$5.31万 $5.31万 194.96%	$75.24万 $75.24万 1.19%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	14.1828 14.1828 66.5
25	Bybit	BCH/USD	$212.6 $212.6	-1.44% 1.44%	0.01% 0.0100%	$1.67万 $1.67万 8.29%	$77.46万 $77.46万 0.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	46.4517 46.4517 8.59	49596.476 49596.476
26	Bitget	BCH/USD	$212.9 $212.9	-1.68% 1.68%	0.01% 0.0100%	$24.80万 $24.80万 41.66%	$54.64万 $54.64万 27.95%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	2.2029 2.2029 49.14
27	BingX	BCH/USDC	$213.0 $213.0	-1.76% 1.76%	0.0089% 0.0089%	$651.94万 $651.94万 0.04%	$310.11万 $310.11万 7.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4757 0.4757 7.18
28	BingX	BCH/USD	$212.7 $212.7	-1.73% 1.73%	0.01% 0.0100%	$88.18万 $88.18万 8.47%	$69.21万 $69.21万 10.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7849 0.7849 2.29
29	MEXC	BCH/USDC	$212.9 $212.9	-1.76% 1.76%	0.0009% 0.0009%	$13.70万 $13.70万 2.68%	$293.27万 $293.27万 1.47%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	21.4111 21.4111 4.04
30	Bitunix	BCH/USD	$212.9 $212.9	-1.7% 1.7%	0.000802% 0.0008%	$15.86万 $15.86万 11.29%	$20.32万 $20.32万 34.54%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.2809 1.2809 41.19
31	Bitunix	BCH/USDC	$212.9 $212.9	-1.73% 1.73%	0.000379% 0.0004%	$9.95万 $9.95万 8.43%	$6.92万 $6.92万 20.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6958 0.6958 12.63
32	Bitmex	BCH/USDT	$214.8 $214.8	-0.43% 0.43%	0.01% 0.0100%	$4.39万 $4.39万 5.04%	$17.71万 $17.71万 0.65%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	4.0319 4.0319 4.18	372288.453 372288.453
33	CoinEx	BCH/USDC	$212.8 $212.8	-1.77% 1.77%	-0.02923% -0.0292%	$10.62万 $10.62万 0.31%	$7387.19 $7387.19 1.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0696 0.0696 1.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$213.1 $213.1	1.72% 1.72%	-0.0056% -0.0056%	$5520.84万 $5520.84万 53.72%	$5961.20万 $5961.20万 2.21%	0.96 0.96	$34.37万 $34.37万	$7882.88 $7882.88	1.0798 1.0798 36.38	2239615.636 2239615.636
2	OKX	BCH/USDT	$213.0 $213.0	1.8% 1.8%	0.0084% 0.0084%	$2137.00万 $2137.00万 27.97%	$2294.67万 $2294.67万 3.64%	0.88 0.88	$5.75万 $5.75万	$982.03 $982.03	1.0738 1.0738 24.7	883694.400 883694.400
3	Bybit	BCH/USDT	$213.1 $213.1	1.75% 1.75%	0.0071% 0.0071%	$1257.80万 $1257.80万 33.62%	$2690.21万 $2690.21万 3.59%	0.96 0.96	$3.26万 $3.26万	$19.81 $19.81	2.1388 2.1388 27.85	2099802.160 2099802.160
4	KuCoin	BCH/USDT	$213.1 $213.1	1.73% 1.73%	-0.0208% -0.0208%	$221.26万 $221.26万 35.23%	$746.89万 $746.89万 4.58%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.3756 3.3756 47.34
5	Gate	BCH/USDT	$213.1 $213.1	1.71% 1.71%	-0.0122% -0.0122%	$541.06万 $541.06万 153.67%	$598.23万 $598.23万 0.4%	0.89 0.89	$2.42万 $2.42万	$246.48 $246.48	1.1057 1.1057 60.73	1231720.896 1231720.896
6	Bitget	BCH/USDT	$213.1 $213.1	1.74% 1.74%	-0.0132% -0.0132%	$388.88万 $388.88万 11.51%	$1353.97万 $1353.97万 5.56%	0.88 0.88	$4.35万 $4.35万	$1721.35 $1721.35	3.4817 3.4817 15.31	2620806.695 2620806.695
7	BingX	BCH/USDT	$213.1 $213.1	1.73% 1.73%	0.0080% 0.0080%	$659.26万 $659.26万 0.57%	$558.21万 $558.21万 0.2%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8467 0.8467 0.36
8	MEXC	BCH/USDT	$213.5 $213.5	1.69% 1.69%	-0.0056% -0.0056%	$501.66万 $501.66万 12.9%	$1796.71万 $1796.71万 3.38%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	3.5815 3.5815 14.42
9	Bitunix	BCH/USDT	$213.1 $213.1	1.74% 1.74%	-0.0055% -0.0055%	$340.83万 $340.83万 7.63%	$260.90万 $260.90万 36.5%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.7655 0.7655 31.25
10	Hyperliquid	BCH/USD	$213.2 $213.2	1.71% 1.71%	-0.0002% -0.0002%	$142.48万 $142.48万 42.41%	$484.90万 $484.90万 1.83%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.4032 3.4032 31.06
11	LBank	BCH/USDT	$213.1 $213.1	1.75% 1.75%	-0.0056% -0.0056%	$2644.51万 $2644.51万 36.88%	$8494.83万 $8494.83万 1.92%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.2122 3.2122 28.35
12	Crypto.com	BCH/USD	$213.1 $213.1	1.65% 1.65%	0.0017% 0.0017%	$8638.30 $8638.30 24.06%	$7.18万 $7.18万 1.12%	3.08 3.08	$0.00 $0.00	$0.00 $0.00	8.3131 8.3131 30.2
13	WhiteBIT	BCH/USDT	$212.8 $212.8	1.85% 1.85%	0.0100% 0.0100%	$1449.69万 $1449.69万 11.22%	$1538.69万 $1538.69万 2.74%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.0614 1.0614 12.55
14	HTX	BCH/USDT	$212.9 $212.9	1.77% 1.77%	0.0100% 0.0100%	$17.60万 $17.60万 36.86%	$55.77万 $55.77万 5.03%	0.92 0.92	$48.24 $48.24	$892.04 $892.04	3.169 3.169 23.26
15	Bitmex	BCH/USD	$213.0 $213.0	1.28% 1.28%	0.0226% 0.0226%	$292.66万 $292.66万 5019.26%	$31.02万 $31.02万 10.68%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.106 0.106 98.26	206352.547 206352.547
16	CoinEx	BCH/USDT	$213.2 $213.2	1.75% 1.75%	0.0000% 0.0000%	$167.92万 $167.92万 115.08%	$143.07万 $143.07万 13.73%	0.76 0.76	$7862.21 $7862.21	$0.00 $0.00	0.8521 0.8521 47.12
17	Kraken	BCH/USDT	$213.0 $213.0	1.81% 1.81%	0.0013% 0.0013%	$25.17万 $25.17万 59.64%	$219.77万 $219.77万 0.57%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	8.7322 8.7322 37.72
18	Aster	BCH/USDT	$213.0 $213.0	1.68% 1.68%	-0.0017% -0.0017%	$33.41万 $33.41万 72.01%	$20.73万 $20.73万 15.87%	0.84 0.84	$1.00万 $1.00万	$0.00 $0.00	0.6205 0.6205 51.09
19	Coinbase	BCH/USDC	$213.1 $213.1	1.59% 1.59%	0.0000% 0.0000%	$110.80万 $110.80万 94.54%	$71.62万 $71.62万 3.73%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.6464 0.6464 50.51
20	Lighter	BCH/USDC	$213.7 $213.7	1.04% 1.04%	-0.0006% -0.0006%	$16.68万 $16.68万 42.36%	$54.31万 $54.31万 0.77%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	3.255 3.255 30.3
21	Binance	BCH/USDC	$212.9 $212.9	1.75% 1.75%	0.0012% 0.0012%	$448.13万 $448.13万 20.24%	$320.52万 $320.52万 4.89%	1.04 1.04	$7714.31 $7714.31	$0.00 $0.00	0.7152 0.7152 20.9
22	Binance	BCH/USD	$213.0 $213.0	1.68% 1.68%	-0.0002% -0.0002%	$192.13万 $192.13万 103.18%	$442.23万 $442.23万 3.24%	1.14 1.14	$0.00 $0.00	$10.00 $10.00	2.3017 2.3017 52.38	444524.082 444524.082
23	OKX	BCH/USD	$212.7 $212.7	1.66% 1.66%	0.0071% 0.0071%	$78.49万 $78.49万 63.34%	$233.17万 $233.17万 0.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.9707 2.9707 39.28	161308.681 161308.681
24	Bybit	BCH/USDC	$212.7 $212.7	1.39% 1.39%	0.0050% 0.0050%	$5.31万 $5.31万 194.96%	$75.24万 $75.24万 1.19%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	14.1828 14.1828 66.5
25	Bybit	BCH/USD	$212.6 $212.6	1.44% 1.44%	0.0100% 0.0100%	$1.67万 $1.67万 8.29%	$77.46万 $77.46万 0.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	46.4517 46.4517 8.59	49596.476 49596.476
26	Bitget	BCH/USD	$212.9 $212.9	1.68% 1.68%	0.0100% 0.0100%	$24.80万 $24.80万 41.66%	$54.64万 $54.64万 27.95%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	2.2029 2.2029 49.14
27	BingX	BCH/USDC	$213.0 $213.0	1.76% 1.76%	0.0089% 0.0089%	$651.94万 $651.94万 0.04%	$310.11万 $310.11万 7.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4757 0.4757 7.18
28	BingX	BCH/USD	$212.7 $212.7	1.73% 1.73%	0.0100% 0.0100%	$88.18万 $88.18万 8.47%	$69.21万 $69.21万 10.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7849 0.7849 2.29
29	MEXC	BCH/USDC	$212.9 $212.9	1.76% 1.76%	0.0009% 0.0009%	$13.70万 $13.70万 2.68%	$293.27万 $293.27万 1.47%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	21.4111 21.4111 4.04
30	Bitunix	BCH/USD	$212.9 $212.9	1.7% 1.7%	0.0008% 0.0008%	$15.86万 $15.86万 11.29%	$20.32万 $20.32万 34.54%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.2809 1.2809 41.19
31	Bitunix	BCH/USDC	$212.9 $212.9	1.73% 1.73%	0.0004% 0.0004%	$9.95万 $9.95万 8.43%	$6.92万 $6.92万 20.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6958 0.6958 12.63
32	Bitmex	BCH/USDT	$214.8 $214.8	0.43% 0.43%	0.0100% 0.0100%	$4.39万 $4.39万 5.04%	$17.71万 $17.71万 0.65%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	4.0319 4.0319 4.18	372288.453 372288.453
33	CoinEx	BCH/USDC	$212.8 $212.8	1.77% 1.77%	-0.0292% -0.0292%	$10.62万 $10.62万 0.31%	$7387.19 $7387.19 1.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0696 0.0696 1.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$272.2
24h最低价
$263.5
24h成交量
4376.215
24h成交额
$116.87万
今日开盘价
$269.6
昨日收盘价
$269.6

总市值总市值
$53.11亿
全网净流入全网净流入
-$267.52万
全网成交额全网成交额
$3317.17万 68.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$263.9 $263.9	-0.4 -0.4 0.15%	-4.5 -4.5 1.68%	-2.5 -2.5 0.94%	25.6 25.6 10.75%	158349.5916 158349.5916 77.41%	1533854.3633 1533854.3633 60.04%	150414930.2429 150414930.2429 83.99%	5318979.7959 5318979.7959
2	OKX	BCH/USDT	$263.8 $263.8	-0.3 -0.3 0.11%	-4.5 -4.5 1.68%	-2.4 -2.4 0.9%	25.6 25.6 10.75%	38620.2999 38620.2999 85.44%	567723.2315 567723.2315 372.84%	70065207.99 70065207.99 213.38%	2347738.6407 2347738.6407
3	Bybit	BCH/USDT	$263.8 $263.8	-0.3 -0.3 0.11%	-4.8 -4.8 1.79%	-2.8 -2.8 1.05%	25.4 25.4 10.66%	23965.6565 23965.6565 85.82%	278166.7352 278166.7352 474.25%	27507801.9584 27507801.9584 152.09%	563456.1206 563456.1206
4	Coinbase	BCH/USD	$263.77 $263.77	-0.35 -0.35 0.13%	-4.71 -4.71 1.75%	-2.45 -2.45 0.92%	25.82 25.82 10.85%	63859.5199 63859.5199 65.86%	422359.5715 422359.5715 84.8%	61469101.3255 61469101.3255 382.56%	1456578.2968 1456578.2968
5	Kraken	BCH/USDT	$264.02 $264.02	-0.61 -0.61 0.23%	-6.1 -6.1 2.26%	-1.96 -1.96 0.74%	26.04 26.04 10.94%	332.2032 332.2032 97.31%	12745.2598 12745.2598 1341.22%	1067607.7796 1067607.7796 474.45%	43128.2619 43128.2619
6	Kraken	BCH/USD	$264.08 $264.08	-0.38 -0.38 0.14%	-5.66 -5.66 2.1%	-2.76 -2.76 1.03%	26.2 26.2 11.01%	1805.5427 1805.5427 98.18%	118124.286 118124.286 144.64%	19718799.1584 19718799.1584 474.27%	438935.8463 438935.8463
7	Gemini	BCH/USD	$264.95 $264.95	0.23 0.23 0.09%	-3.38 -3.38 1.26%	-1.01 -1.01 0.38%	26.55 26.55 11.14%	17.7864 17.7864 99.24%	4435.361 4435.361 1912.2%	1176178.3111 1176178.3111 245.69%	16864.4738 16864.4738
8	Gate	BCH/USDT	$263.86 $263.86	-0.45 -0.45 0.17%	-4.7 -4.7 1.75%	-2.59 -2.59 0.97%	25.7 25.7 10.8%	13660.467 13660.467 68.15%	75828.6194 75828.6194 204.95%	28610189.9293 28610189.9293 214.65%	173272.3851 173272.3851
9	Bitget	BCH/USDT	$263.8 $263.8	-0.3 -0.3 0.11%	-4.7 -4.7 1.75%	-2.3 -2.3 0.86%	25.8 25.8 10.84%	3440.4807 3440.4807 94.33%	79240.1304 79240.1304 581.83%	9262662.0412 9262662.0412 293.38%	365112.6455 365112.6455
10	Bitstamp	BCH/USD	$263.92 $263.92	-0.63 -0.63 0.24%	-4.88 -4.88 1.82%	-2.92 -2.92 1.09%	25.81 25.81 10.84%	14835.6375 14835.6375 70.66%	91324.9379 91324.9379 133.49%	10679280.0314 10679280.0314 168.1%	374593.6623 374593.6623
11	Crypto.com	BCH/USD	$263.78 $263.78	-0.56 -0.56 0.21%	-5.13 -5.13 1.91%	-2.7 -2.7 1.01%	26.04 26.04 10.95%	4794.9898 4794.9898 49.07%	16887.3966 16887.3966 86.98%	1396407.7339 1396407.7339 155.2%	44892.1483 44892.1483
12	Crypto.com	BCH/USDT	$263.85 $263.85	-0.2 -0.2 0.08%	-5.41 -5.41 2.01%	-2.4 -2.4 0.9%	25.75 25.75 10.81%	2.639 2.639 99.92%	5554.6907 5554.6907 4.13%	1061196.5299 1061196.5299 198.62%	43578.3332 43578.3332
13	Upbit	BCH/KRW	$365700 $365700	-0.2904 -0.2904 0.11%	-3.92 -3.92 1.46%	-2.2504 -2.2504 0.84%	27.2222 27.2222 11.43%	115917.68 115917.68 63.47%	905064.32 905064.32 163.57%	72861579.05 72861579.05 471.5%	1966036.82 1966036.82