自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$2.117

0.120 6.01%

24h最高价
$2.167
24h最低价
$1.97
24h成交量
26960452.5
24h成交额
$5597.56万
今日开盘价
$1.997
昨日收盘价
$1.996

总市值总市值
$10.88亿
全网合约成交额全网合约成交额
$5613.81万 124.39%
全网合约持仓量全网合约持仓量
$4044.95万 3.36%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9524
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.0239
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3507
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.2576
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.39

全网流入流出

5分钟 -$1.05万
15分钟 $1.90万
30分钟 $3797.86
1小时 $1.66万
2小时 $13.96万
4小时 $24.99万
6小时 $25.75万
8小时 $26.52万
12小时 -$23.70万
24小时 -$108.68万
7天 -$834.98万
15天 -$1929.74万
30天 -$2430.59万

RENDER/USDT Binance

$2.081

0.094 4.73%

24h最高价
$2.168
24h最低价
$2.012
24h成交量
2038486.1
24h成交额
$429.92万
今日开盘价
$1.997
昨日收盘价
$1.998

总市值总市值
$10.85亿
全网净流入全网净流入
-$53.44万
全网成交额全网成交额
$3590.81万 312.0%

全网流入流出

5分钟 -$1.61万
15分钟 -$3.08万
30分钟 -$3.55万
1小时 -$6.40万
2小时 -$15.85万
4小时 -$39.86万
6小时 -$39.44万
8小时 -$21.68万
12小时 -$44.57万
24小时 -$45.54万
7天 -$212.63万
15天 -$590.66万
30天 -$1582.59万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.167
24h最低价
$1.97
24h成交量
26960452.5
24h成交额
$5597.56万
今日开盘价
$1.997
昨日收盘价
$1.996

总市值总市值
$10.88亿
全网合约成交额全网合约成交额
$5613.81万 124.39%
全网合约持仓量全网合约持仓量
$4044.95万 3.36%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9524
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.0239
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3507
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.2576
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.39

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$24.74万

多单

$24.74万

空单

$0.00
24小时爆仓

$28.32万

多单

$28.30万

空单

$237.37
1小时爆仓

$61.43

多单

$61.43

空单

$0.00
4小时爆仓

$61.43

多单

$61.43

空单

$0.00

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.4 $1.4	-4.59% 4.59%	0.002522% 0.0025%	$1386.45万 $1386.45万 86.45%	$973.28万 $973.28万 0.91%	0.94 0.94	$16.34万 $16.34万	$675.15 $675.15	0.702 0.702 46.85	775234.820 775234.820
2	OKX	RENDER/USDT	$1.4 $1.4	-4.66% 4.66%	0.005% 0.0050%	$249.02万 $249.02万 21.04%	$176.99万 $176.99万 8.46%	0.84 0.84	$2.22万 $2.22万	$0.00 $0.00	0.7107 0.7107 24.38	338474.259 338474.259
3	Bybit	RENDER/USDT	$1.4 $1.4	-4.63% 4.63%	0.005% 0.0050%	$440.06万 $440.06万 45.85%	$680.35万 $680.35万 3.04%	0.89 0.89	$5.58万 $5.58万	$109.59 $109.59	1.546 1.546 33.53	611388.054 611388.054
4	KuCoin	RENDER/USDT	$1.4 $1.4	-4.79% 4.79%	0.005% 0.0050%	$28.99万 $28.99万 22.02%	$464.23万 $464.23万 18.84%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	16.0141 16.0141 4.08
5	Gate	RENDER/USDT	$1.4 $1.4	-4.75% 4.75%	0.005% 0.0050%	$11.12万 $11.12万 41.78%	$39.33万 $39.33万 7.48%	0.53 0.53	$5725.23 $5725.23	$0.00 $0.00	3.5362 3.5362 34.74	48700.965 48700.965
6	Bitget	RENDER/USDT	$1.4 $1.4	-4.63% 4.63%	0.0029% 0.0029%	$204.12万 $204.12万 77.72%	$689.13万 $689.13万 7.85%	0.69 0.69	$4.30万 $4.30万	$0.00 $0.00	3.3762 3.3762 48.15	769956.982 769956.982
7	BingX	RENDER/USDT	$1.4 $1.4	-4.66% 4.66%	0.005% 0.0050%	$194.63万 $194.63万 24.77%	$166.29万 $166.29万 25.38%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8544 0.8544 0.49
8	MEXC	RENDER/USDT	$1.4 $1.4	-4.59% 4.59%	0.0026% 0.0026%	$2017.57万 $2017.57万 1716.16%	$361.91万 $361.91万 7.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1794 0.1794 94.1
9	Bitunix	RENDER/USDT	$1.4 $1.4	-4.66% 4.66%	0.001171% 0.0012%	$73.79万 $73.79万 75.9%	$47.09万 $47.09万 16.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6382 0.6382 34.05
10	Hyperliquid	RENDER/USD	$1.4 $1.4	-4.66% 4.66%	-0.0031247% -0.0031%	$40.41万 $40.41万 77.62%	$124.35万 $124.35万 1.5%	0.75 0.75	$3375.07 $3375.07	$0.00 $0.00	3.077 3.077 44.54
11	LBank	RENDER/USDT	$1.4 $1.4	-4.59% 4.59%	0.002522% 0.0025%	$787.20万 $787.20万 46.21%	$24.46万 $24.46万 33.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0311 0.0311 9.06
12	Crypto.com	RENDER/USD	$1.4 $1.4	-4.19% 4.19%	-0.0144641% -0.0145%	$11.62 $11.62 97.33%	$4.14万 $4.14万 4.19%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	3566.9116 3566.9116 3487.02
13	WhiteBIT	RENDER/USDT	$1.4 $1.4	-4.79% 4.79%	0.005% 0.0050%	$204.25万 $204.25万 3.07%	$213.95万 $213.95万 2.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0475 1.0475 5.14
14	CoinEx	RENDER/USDT	$1.4 $1.4	-4.68% 4.68%	-0.017062% -0.0171%	$8.74万 $8.74万 16.93%	$11.99万 $11.99万 9.72%	0.16 0.16	$1002.14 $1002.14	$0.00 $0.00	1.3717 1.3717 22.79
15	Kraken	RENDER/USDT	$1.4 $1.4	-4.84% 4.84%	-0.0005261308333333% -0.0005%	$28.96万 $28.96万 44.97%	$26.73万 $26.73万 13.53%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.9231 0.9231 57.12
16	Aster	RENDER/USDT	$1.4 $1.4	-4.8% 4.8%	0.00125% 0.0013%	$5.40万 $5.40万 1345.23%	$6.88万 $6.88万 7.88%	3.13 3.13	$43.50 $43.50	$0.00 $0.00	1.2737 1.2737 92.54
17	Coinbase	RENDER/USDC	$1.4 $1.4	-4.86% 4.86%	0.0005% 0.0005%	$2.48万 $2.48万 28.03%	$11.26万 $11.26万 9.19%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.5405 4.5405 26.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.4 $1.4	4.59% 4.59%	0.0025% 0.0025%	$1386.45万 $1386.45万 86.45%	$973.28万 $973.28万 0.91%	0.94 0.94	$16.34万 $16.34万	$675.15 $675.15	0.702 0.702 46.85	775234.820 775234.820
2	OKX	RENDER/USDT	$1.4 $1.4	4.66% 4.66%	0.0050% 0.0050%	$249.02万 $249.02万 21.04%	$176.99万 $176.99万 8.46%	0.84 0.84	$2.22万 $2.22万	$0.00 $0.00	0.7107 0.7107 24.38	338474.259 338474.259
3	Bybit	RENDER/USDT	$1.4 $1.4	4.63% 4.63%	0.0050% 0.0050%	$440.06万 $440.06万 45.85%	$680.35万 $680.35万 3.04%	0.89 0.89	$5.58万 $5.58万	$109.59 $109.59	1.546 1.546 33.53	611388.054 611388.054
4	KuCoin	RENDER/USDT	$1.4 $1.4	4.79% 4.79%	0.0050% 0.0050%	$28.99万 $28.99万 22.02%	$464.23万 $464.23万 18.84%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	16.0141 16.0141 4.08
5	Gate	RENDER/USDT	$1.4 $1.4	4.75% 4.75%	0.0050% 0.0050%	$11.12万 $11.12万 41.78%	$39.33万 $39.33万 7.48%	0.53 0.53	$5725.23 $5725.23	$0.00 $0.00	3.5362 3.5362 34.74	48700.965 48700.965
6	Bitget	RENDER/USDT	$1.4 $1.4	4.63% 4.63%	0.0029% 0.0029%	$204.12万 $204.12万 77.72%	$689.13万 $689.13万 7.85%	0.69 0.69	$4.30万 $4.30万	$0.00 $0.00	3.3762 3.3762 48.15	769956.982 769956.982
7	BingX	RENDER/USDT	$1.4 $1.4	4.66% 4.66%	0.0050% 0.0050%	$194.63万 $194.63万 24.77%	$166.29万 $166.29万 25.38%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8544 0.8544 0.49
8	MEXC	RENDER/USDT	$1.4 $1.4	4.59% 4.59%	0.0026% 0.0026%	$2017.57万 $2017.57万 1716.16%	$361.91万 $361.91万 7.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1794 0.1794 94.1
9	Bitunix	RENDER/USDT	$1.4 $1.4	4.66% 4.66%	0.0012% 0.0012%	$73.79万 $73.79万 75.9%	$47.09万 $47.09万 16.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6382 0.6382 34.05
10	Hyperliquid	RENDER/USD	$1.4 $1.4	4.66% 4.66%	-0.0031% -0.0031%	$40.41万 $40.41万 77.62%	$124.35万 $124.35万 1.5%	0.75 0.75	$3375.07 $3375.07	$0.00 $0.00	3.077 3.077 44.54
11	LBank	RENDER/USDT	$1.4 $1.4	4.59% 4.59%	0.0025% 0.0025%	$787.20万 $787.20万 46.21%	$24.46万 $24.46万 33.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0311 0.0311 9.06
12	Crypto.com	RENDER/USD	$1.4 $1.4	4.19% 4.19%	-0.0145% -0.0145%	$11.62 $11.62 97.33%	$4.14万 $4.14万 4.19%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	3566.9116 3566.9116 3487.02
13	WhiteBIT	RENDER/USDT	$1.4 $1.4	4.79% 4.79%	0.0050% 0.0050%	$204.25万 $204.25万 3.07%	$213.95万 $213.95万 2.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0475 1.0475 5.14
14	CoinEx	RENDER/USDT	$1.4 $1.4	4.68% 4.68%	-0.0171% -0.0171%	$8.74万 $8.74万 16.93%	$11.99万 $11.99万 9.72%	0.16 0.16	$1002.14 $1002.14	$0.00 $0.00	1.3717 1.3717 22.79
15	Kraken	RENDER/USDT	$1.4 $1.4	4.84% 4.84%	-0.0005% -0.0005%	$28.96万 $28.96万 44.97%	$26.73万 $26.73万 13.53%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.9231 0.9231 57.12
16	Aster	RENDER/USDT	$1.4 $1.4	4.8% 4.8%	0.0013% 0.0013%	$5.40万 $5.40万 1345.23%	$6.88万 $6.88万 7.88%	3.13 3.13	$43.50 $43.50	$0.00 $0.00	1.2737 1.2737 92.54
17	Coinbase	RENDER/USDC	$1.4 $1.4	4.86% 4.86%	0.0005% 0.0005%	$2.48万 $2.48万 28.03%	$11.26万 $11.26万 9.19%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.5405 4.5405 26.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.168
24h最低价
$2.012
24h成交量
2038486.1
24h成交额
$429.92万
今日开盘价
$1.997
昨日收盘价
$1.998

总市值总市值
$10.85亿
全网净流入全网净流入
-$53.44万
全网成交额全网成交额
$3590.81万 312.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$2.11 $2.11	0.006 0.006 0.29%	0.046 0.046 2.24%	0.107 0.107 5.36%	0.039 0.039 1.89%	1048252.3463 1048252.3463 12.7%	4519688.5995 4519688.5995 225.47%	56325666.3829 56325666.3829 56.32%	6814101.8126 6814101.8126
2	OKX	RENDER/USDT	$2.112 $2.112	0.006 0.006 0.29%	0.049 0.049 2.38%	0.107 0.107 5.35%	0.042 0.042 2.03%	369678.8799 369678.8799 23.53%	1615128.0879 1615128.0879 201.59%	16782935.7579 16782935.7579 70.01%	2436782.0965 2436782.0965
3	Bybit	RENDER/USDT	$2.111 $2.111	0.005 0.005 0.24%	0.048 0.048 2.33%	0.106 0.106 5.3%	0.04 0.04 1.94%	213905.3942 213905.3942 20.61%	824090.8598 824090.8598 175.44%	11722352.1097 11722352.1097 24.94%	1676452.3252 1676452.3252
4	Coinbase	RENDER/USD	$2.1076 $2.1076	0.0029 0.0029 0.14%	0.0461 0.0461 2.24%	0.1058 0.1058 5.3%	0.0351 0.0351 1.7%	407361.3501 407361.3501 42.19%	1469763.5506 1469763.5506 176.3%	22182710.9958 22182710.9958 23.98%	1954363.0755 1954363.0755
5	Kraken	RENDER/USD	$2.112 $2.112	0.003 0.003 0.14%	0.049 0.049 2.38%	0.102 0.102 5.09%	0.039 0.039 1.89%	172926.8168 172926.8168 15.7%	969205.6947 969205.6947 190.3%	12331536.9191 12331536.9191 116.32%	1263068.2329 1263068.2329
6	Gate	RENDER/USDT	$2.1102 $2.1102	0.0048 0.0048 0.23%	0.0493 0.0493 2.4%	0.107 0.107 5.35%	0.0396 0.0396 1.92%	112598.3571 112598.3571 132.66%	317349.5543 317349.5543 135.32%	4322232.5438 4322232.5438 61.71%	575948.8983 575948.8983
7	Bitget	RENDER/USDT	$2.111 $2.111	0.003 0.003 0.14%	0.049 0.049 2.38%	0.106 0.106 5.3%	0.041 0.041 1.99%	70181.1801 70181.1801 67.63%	273689.5519 273689.5519 187.07%	3580520.5634 3580520.5634 70.7%	423504.3274 423504.3274
8	Upbit	RENDER/KRW	$2864 $2864	0.0188 0.0188 0.88%	0.0608 0.0608 2.91%	0.1208 0.1208 5.95%	0.0548 0.0548 2.61%	364481.25 364481.25 182.51%	868681.96 868681.96 291.16%	10158149.64 10158149.64 123.94%	1630076.38 1630076.38

新闻

热门币种

更多