自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$2.025

0.024 1.2%

24h最高价
$1.864
24h最低价
$1.779
24h成交量
5396221.3
24h成交额
$978.72万
今日开盘价
$1.82
昨日收盘价
$1.804

总市值总市值
$10.57亿
全网合约成交额全网合约成交额
$1.56亿 20.02%
全网合约持仓量全网合约持仓量
$8022.26万 8.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.6371
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.8417
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.9671
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.09

全网流入流出

5分钟 -$1.05万
15分钟 $1.90万
30分钟 $3797.86
1小时 $1.66万
2小时 $13.96万
4小时 $24.99万
6小时 $25.75万
8小时 $26.52万
12小时 -$23.70万
24小时 -$108.68万
7天 -$834.98万
15天 -$1929.74万
30天 -$2430.59万

RENDER/USDT Binance

$1.969

-0.045 2.23%

24h最高价
$2.099
24h最低价
$1.967
24h成交量
4445812.2
24h成交额
$910.35万
今日开盘价
$2
昨日收盘价
$1.998

总市值总市值
$10.57亿
全网净流入全网净流入
-$32.73万
全网成交额全网成交额
$4076.74万 6.41%

全网流入流出

5分钟 -$1.61万
15分钟 -$3.08万
30分钟 -$3.55万
1小时 -$6.40万
2小时 -$15.85万
4小时 -$39.86万
6小时 -$39.44万
8小时 -$21.68万
12小时 -$44.57万
24小时 -$45.54万
7天 -$212.63万
15天 -$590.66万
30天 -$1582.59万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.864
24h最低价
$1.779
24h成交量
5396221.3
24h成交额
$978.72万
今日开盘价
$1.82
昨日收盘价
$1.804

总市值总市值
$10.57亿
全网合约成交额全网合约成交额
$1.56亿 20.02%
全网合约持仓量全网合约持仓量
$8022.26万 8.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9257
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.6371
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.8417
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.9671
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.09

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$12.00万

多单

$11.04万

空单

$9669.52
24小时爆仓

$22.60万

多单

$15.15万

空单

$7.45万
1小时爆仓

$1.35万

多单

$1.35万

空单

$0.00
4小时爆仓

$8.95万

多单

$8.90万

空单

$477.54

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.005% 0.0050%	$5902.28万 $5902.28万 10.54%	$1836.38万 $1836.38万 9.48%	0.97 0.97	$10.94万 $10.94万	$5.09万 $5.09万	0.3111 0.3111 1.17	1125165.461 1125165.461
2	OKX	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.005% 0.0050%	$1390.22万 $1390.22万 17.11%	$397.36万 $397.36万 8.66%	0.93 0.93	$1.83万 $1.83万	$2916.82 $2916.82	0.2858 0.2858 10.18	364728.070 364728.070
3	Bybit	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.005% 0.0050%	$2765.93万 $2765.93万 6.98%	$1662.64万 $1662.64万 5.93%	0.93 0.93	$1.15万 $1.15万	$1.90万 $1.90万	0.6011 0.6011 1.13	897884.884 897884.884
4	KuCoin	RENDER/USDT	$2.0 $2.0	2.83% 2.83%	0.0095% 0.0095%	$291.93万 $291.93万 31.26%	$606.15万 $606.15万 18.5%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0764 2.0764 72.4
5	Gate	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	-0.0035% -0.0035%	$120.44万 $120.44万 40.58%	$59.36万 $59.36万 0.7%	1.0 1.0	$9.75 $9.75	$4579.21 $4579.21	0.4929 0.4929 69.5	56992.184 56992.184
6	Bitget	RENDER/USDT	$2.0 $2.0	2.89% 2.89%	0.005% 0.0050%	$897.28万 $897.28万 39.06%	$1313.74万 $1313.74万 4.56%	0.94 0.94	$1.67万 $1.67万	$1.08万 $1.08万	1.4641 1.4641 71.6	748566.889 748566.889
7	BingX	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.005% 0.0050%	$818.51万 $818.51万 26.84%	$693.54万 $693.54万 11.57%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.8473 0.8473 20.85
8	MEXC	RENDER/USDT	$2.0 $2.0	2.89% 2.89%	0.005% 0.0050%	$1313.72万 $1313.72万 19.66%	$557.31万 $557.31万 2.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4242 0.4242 21.27
9	Bitunix	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.01% 0.0100%	$406.74万 $406.74万 17.65%	$130.51万 $130.51万 1.97%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3209 0.3209 23.8
10	Hyperliquid	RENDER/USD	$2.0 $2.0	2.83% 2.83%	0.00125% 0.0013%	$304.42万 $304.42万 42.05%	$455.96万 $455.96万 2.95%	0.83 0.83	$395.47 $395.47	$0.00 $0.00	1.4978 1.4978 77.67
11	LBank	RENDER/USDT	$2.0 $2.0	2.78% 2.78%	0.005% 0.0050%	$1196.84万 $1196.84万 2.59%	$12.35万 $12.35万 59.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0103 0.0103 63.49
12	Crypto.com	RENDER/USD	$2.0 $2.0	5.02% 5.02%	-0.0071731% -0.0072%	$1712.51 $1712.51 68.96%	$2.05万 $2.05万 2.02%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	11.9704 11.9704 228.62
13	WhiteBIT	RENDER/USDT	$2.0 $2.0	2.88% 2.88%	0.005% 0.0050%	$711.26万 $711.26万 10.48%	$416.68万 $416.68万 9.02%	2.56 2.56	$0.00 $0.00	$0.00 $0.00	0.5858 0.5858 1.61
14	CoinEx	RENDER/USDT	$2.0 $2.0	2.83% 2.83%	-0.018056% -0.0181%	$137.08万 $137.08万 6.36%	$40.97万 $40.97万 38.01%	0.72 0.72	$25.64 $25.64	$0.00 $0.00	0.2989 0.2989 47.39
15	Kraken	RENDER/USDT	$2.0 $2.0	2.99% 2.99%	0.0003220330555556% 0.0003%	$92.69万 $92.69万 46.98%	$48.73万 $48.73万 5.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5257 0.5257 98.68
16	Aster	RENDER/USDT	$2.0 $2.0	3.35% 3.35%	0.00125% 0.0013%	$15.33万 $15.33万 49.01%	$10.82万 $10.82万 3.22%	1.53 1.53	$18.92 $18.92	$0.00 $0.00	0.7057 0.7057 89.81
17	Coinbase	RENDER/USDC	$2.0 $2.0	2.78% 2.78%	0.0021% 0.0021%	$28.25万 $28.25万 54.38%	$17.28万 $17.28万 12.03%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.6118 0.6118 92.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.0050% 0.0050%	$5902.28万 $5902.28万 10.54%	$1836.38万 $1836.38万 9.48%	0.97 0.97	$10.94万 $10.94万	$5.09万 $5.09万	0.3111 0.3111 1.17	1125165.461 1125165.461
2	OKX	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.0050% 0.0050%	$1390.22万 $1390.22万 17.11%	$397.36万 $397.36万 8.66%	0.93 0.93	$1.83万 $1.83万	$2916.82 $2916.82	0.2858 0.2858 10.18	364728.070 364728.070
3	Bybit	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.0050% 0.0050%	$2765.93万 $2765.93万 6.98%	$1662.64万 $1662.64万 5.93%	0.93 0.93	$1.15万 $1.15万	$1.90万 $1.90万	0.6011 0.6011 1.13	897884.884 897884.884
4	KuCoin	RENDER/USDT	$2.0 $2.0	2.83% 2.83%	0.0095% 0.0095%	$291.93万 $291.93万 31.26%	$606.15万 $606.15万 18.5%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0764 2.0764 72.4
5	Gate	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	-0.0035% -0.0035%	$120.44万 $120.44万 40.58%	$59.36万 $59.36万 0.7%	1.0 1.0	$9.75 $9.75	$4579.21 $4579.21	0.4929 0.4929 69.5	56992.184 56992.184
6	Bitget	RENDER/USDT	$2.0 $2.0	2.89% 2.89%	0.0050% 0.0050%	$897.28万 $897.28万 39.06%	$1313.74万 $1313.74万 4.56%	0.94 0.94	$1.67万 $1.67万	$1.08万 $1.08万	1.4641 1.4641 71.6	748566.889 748566.889
7	BingX	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.0050% 0.0050%	$818.51万 $818.51万 26.84%	$693.54万 $693.54万 11.57%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.8473 0.8473 20.85
8	MEXC	RENDER/USDT	$2.0 $2.0	2.89% 2.89%	0.0050% 0.0050%	$1313.72万 $1313.72万 19.66%	$557.31万 $557.31万 2.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4242 0.4242 21.27
9	Bitunix	RENDER/USDT	$2.0 $2.0	2.84% 2.84%	0.0100% 0.0100%	$406.74万 $406.74万 17.65%	$130.51万 $130.51万 1.97%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3209 0.3209 23.8
10	Hyperliquid	RENDER/USD	$2.0 $2.0	2.83% 2.83%	0.0013% 0.0013%	$304.42万 $304.42万 42.05%	$455.96万 $455.96万 2.95%	0.83 0.83	$395.47 $395.47	$0.00 $0.00	1.4978 1.4978 77.67
11	LBank	RENDER/USDT	$2.0 $2.0	2.78% 2.78%	0.0050% 0.0050%	$1196.84万 $1196.84万 2.59%	$12.35万 $12.35万 59.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0103 0.0103 63.49
12	Crypto.com	RENDER/USD	$2.0 $2.0	5.02% 5.02%	-0.0072% -0.0072%	$1712.51 $1712.51 68.96%	$2.05万 $2.05万 2.02%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	11.9704 11.9704 228.62
13	WhiteBIT	RENDER/USDT	$2.0 $2.0	2.88% 2.88%	0.0050% 0.0050%	$711.26万 $711.26万 10.48%	$416.68万 $416.68万 9.02%	2.56 2.56	$0.00 $0.00	$0.00 $0.00	0.5858 0.5858 1.61
14	CoinEx	RENDER/USDT	$2.0 $2.0	2.83% 2.83%	-0.0181% -0.0181%	$137.08万 $137.08万 6.36%	$40.97万 $40.97万 38.01%	0.72 0.72	$25.64 $25.64	$0.00 $0.00	0.2989 0.2989 47.39
15	Kraken	RENDER/USDT	$2.0 $2.0	2.99% 2.99%	0.0003% 0.0003%	$92.69万 $92.69万 46.98%	$48.73万 $48.73万 5.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5257 0.5257 98.68
16	Aster	RENDER/USDT	$2.0 $2.0	3.35% 3.35%	0.0013% 0.0013%	$15.33万 $15.33万 49.01%	$10.82万 $10.82万 3.22%	1.53 1.53	$18.92 $18.92	$0.00 $0.00	0.7057 0.7057 89.81
17	Coinbase	RENDER/USDC	$2.0 $2.0	2.78% 2.78%	0.0021% 0.0021%	$28.25万 $28.25万 54.38%	$17.28万 $17.28万 12.03%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.6118 0.6118 92.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.099
24h最低价
$1.967
24h成交量
4445812.2
24h成交额
$910.35万
今日开盘价
$2
昨日收盘价
$1.998

总市值总市值
$10.57亿
全网净流入全网净流入
-$32.73万
全网成交额全网成交额
$4076.74万 6.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$1.982 $1.982	-0.018 -0.018 0.9%	-0.11 -0.11 5.27%	0.009 0.009 0.46%	-0.021 -0.021 1.05%	777962.7437 777962.7437 47.57%	2639268.2159 2639268.2159 6.58%	138990819.4376 138990819.4376 222.37%	7177254.6244 7177254.6244
2	OKX	RENDER/USD	$1.96 $1.96	-0.04 -0.04 2.0%	-0.115 -0.115 5.54%	-0.022 -0.022 1.11%	0.02 0.02 1.02%	50.2978 50.2978 7.45%	464.6029 464.6029 348.92%	2214.9057 2214.9057 262.44%	1594.5132 1594.5132
3	OKX	RENDER/USDT	$1.982 $1.982	-0.018 -0.018 0.9%	-0.109 -0.109 5.22%	0.009 0.009 0.46%	-0.021 -0.021 1.05%	90688.9431 90688.9431 36.12%	440117.7132 440117.7132 18.7%	16753963.7661 16753963.7661 307.51%	1155336.5897 1155336.5897
4	Bybit	RENDER/USDT	$1.982 $1.982	-0.018 -0.018 0.9%	-0.109 -0.109 5.22%	0.012 0.012 0.61%	-0.018 -0.018 0.9%	144521.6732 144521.6732 0.27%	545568.1626 545568.1626 7.01%	28026332.6762 28026332.6762 183.76%	1726685.3360 1726685.3360
5	Coinbase	RENDER/USD	$1.98 $1.98	-0.019 -0.019 0.95%	-0.113 -0.113 5.42%	0.009 0.009 0.46%	-0.023 -0.023 1.15%	225874.4392 225874.4392 16.65%	840729.6028 840729.6028 6.39%	44146855.3257 44146855.3257 263.59%	2517973.9861 2517973.9861
6	Kraken	RENDER/USD	$1.982 $1.982	-0.024 -0.024 1.2%	-0.117 -0.117 5.61%	0.008 0.008 0.41%	-0.027 -0.027 1.35%	107071.6263 107071.6263 154.07%	200644.8533 200644.8533 66.21%	12969544.6169 12969544.6169 280.57%	605939.1470 605939.1470
7	Gate	RENDER/USDT	$1.9824 $1.9824	-0.0185 -0.0185 0.93%	-0.1106 -0.1106 5.3%	0.0095 0.0095 0.48%	-0.017 -0.017 0.85%	288110.7006 288110.7006 2.99%	933400.9922 933400.9922 9.65%	24697285.7979 24697285.7979 1305.72%	2389736.1638 2389736.1638
8	Bitget	RENDER/USDT	$1.983 $1.983	-0.016 -0.016 0.8%	-0.111 -0.111 5.31%	0.013 0.013 0.66%	-0.02 -0.02 1.0%	78276.4987 78276.4987 58.25%	574216.1333 574216.1333 27.36%	15965971.3767 15965971.3767 230.48%	1248391.1027 1248391.1027
9	Upbit	RENDER/KRW	$2941 $2941	-0.0166 -0.0166 0.85%	-0.1084 -0.1084 5.27%	0.0193 0.0193 1.0%	-0.0339 -0.0339 1.71%	404293.42 404293.42 34.44%	1095930.69 1095930.69 27.23%	44159331.73 44159331.73 305.36%	2606231.51 2606231.51

新闻

热门币种

更多