总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.157

-0.0048 2.97%

24h最高价
$0.1644
24h最低价
$0.1553
24h成交量
821602815
24h成交额
$1.31亿
今日开盘价
$0.1619
昨日收盘价
$0.1618

总市值总市值
$57.93亿
全网合约成交额全网合约成交额
$3.80亿 21.12%
全网合约持仓量全网合约持仓量
$3.91亿 2.35%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.81
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1153
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.453
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.111
OKX ADA 账户多空比 OKX ADA 账户多空比
2.59

全网流入流出

5分钟 -$54.50万
15分钟 $43.75万
30分钟 $31.35万
1小时 -$164.86万
2小时 $287.84万
4小时 $357.06万
6小时 $434.55万
8小时 $499.96万
12小时 -$151.35万
24小时 $491.88万
7天 $3264.91万
15天 -$948.09万
30天 -$1.11亿

ADA/USDT Binance

$0.1571

-0.0049 3.02%

24h最高价
$0.1644
24h最低价
$0.1554
24h成交量
86694224.4
24h成交额
$1380.22万
今日开盘价
$0.1621
昨日收盘价
$0.162

总市值总市值
$57.93亿
全网净流入全网净流入
-$292.78万
全网成交额全网成交额
$5389.82万 3.0%

全网流入流出

5分钟 $11.70万
15分钟 $24.84万
30分钟 $27.48万
1小时 $42.88万
2小时 $29.26万
4小时 -$115.44万
6小时 -$95.01万
8小时 -$1.21万
12小时 -$34.24万
24小时 $65.78万
7天 $207.36万
15天 -$1808.42万
30天 -$4569.61万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1644
24h最低价
$0.1553
24h成交量
821602815
24h成交额
$1.31亿
今日开盘价
$0.1619
昨日收盘价
$0.1618

总市值总市值
$57.93亿
全网合约成交额全网合约成交额
$3.80亿 21.12%
全网合约持仓量全网合约持仓量
$3.91亿 2.35%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.81
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1153
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.453
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.111
OKX ADA 账户多空比 OKX ADA 账户多空比
2.59

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$93.10万

多单

$89.90万

空单

$3.20万
24小时爆仓

$158.57万

多单

$153.20万

空单

$5.37万
1小时爆仓

$1.01万

多单

$7716.32

空单

$2416.96
4小时爆仓

$13.05万

多单

$12.75万

空单

$2959.26

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	-3.89% 3.89%	-0.004047% -0.0040%	$1.28亿 $1.28亿 23.95%	$7832.96万 $7832.96万 2.73%	0.85 0.85	$81.68万 $81.68万	$6579.47 $6579.47	0.6133 0.6133 27.9	4743048.146 4743048.146
2	OKX	ADA/USDT	$0.2 $0.2	-3.89% 3.89%	0.01% 0.0100%	$4032.09万 $4032.09万 6.84%	$1925.19万 $1925.19万 6.12%	0.85 0.85	$10.95万 $10.95万	$3333.14 $3333.14	0.4775 0.4775 0.78	1732374.426 1732374.426
3	Bybit	ADA/USDT	$0.2 $0.2	-3.83% 3.83%	0.001521% 0.0015%	$4535.12万 $4535.12万 31.69%	$5671.80万 $5671.80万 0.53%	0.86 0.86	$25.32万 $25.32万	$3.14万 $3.14万	1.2506 1.2506 45.62	5084130.985 5084130.985
4	KuCoin	ADA/USDT	$0.2 $0.2	-3.87% 3.87%	0.0057% 0.0057%	$542.93万 $542.93万 57.82%	$3842.54万 $3842.54万 4.23%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	7.0774 7.0774 127.04
5	Gate	ADA/USDT	$0.2 $0.2	-3.95% 3.95%	-0.0004% -0.0004%	$2434.23万 $2434.23万 22.92%	$5644.08万 $5644.08万 3.77%	0.81 0.81	$2.31万 $2.31万	$22.40 $22.40	2.3186 2.3186 24.85	1263992.109 1263992.109
6	Bitget	ADA/USDT	$0.2 $0.2	-3.83% 3.83%	-0.0081% -0.0081%	$2513.52万 $2513.52万 5.54%	$2622.23万 $2622.23万 8.7%	0.89 0.89	$20.08万 $20.08万	$4615.72 $4615.72	1.0432 1.0432 15.07	6671448.403 6671448.403
7	BingX	ADA/USDT	$0.2 $0.2	-3.83% 3.83%	0.01% 0.0100%	$1210.95万 $1210.95万 6.51%	$1031.06万 $1031.06万 6.66%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.18
8	MEXC	ADA/USDT	$0.2 $0.2	-3.89% 3.89%	-0.0041% -0.0041%	$1340.45万 $1340.45万 48.06%	$1540.37万 $1540.37万 8.47%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.1491 1.1491 76.22
9	Bitunix	ADA/USDT	$0.2 $0.2	-3.89% 3.89%	0.011214% 0.0112%	$1492.70万 $1492.70万 6.45%	$698.85万 $698.85万 11.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4682 0.4682 18.65
10	Hyperliquid	ADA/USD	$0.2 $0.2	-3.89% 3.89%	0.00125% 0.0013%	$505.56万 $505.56万 1.82%	$2278.10万 $2278.10万 2.99%	0.8 0.8	$4.83万 $4.83万	$0.00 $0.00	4.5061 4.5061 4.73
11	LBank	ADA/USDT	$0.2 $0.2	-3.89% 3.89%	-	$1264.90万 $1264.90万 0.0%	$0.00 $0.00 0.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ADA/USDT	$0.2 $0.2	-3.82% 3.82%	0.01% 0.0100%	$2018.79万 $2018.79万 1.52%	$1817.58万 $1817.58万 3.22%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	0.9003 0.9003 4.67
13	HTX	ADA/USDT	$0.2 $0.2	-3.91% 3.91%	0.01% 0.0100%	$100.26万 $100.26万 24.6%	$88.71万 $88.71万 10.29%	0.74 0.74	$3057.08 $3057.08	$5248.19 $5248.19	0.8848 0.8848 28.0
14	Bitmex	ADA/USD	$0.2 $0.2	-3.95% 3.95%	0.01% 0.0100%	$5157.40万 $5157.40万 69863.08%	$33.85万 $33.85万 8.92%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0066 0.0066 99.87	113594.633 113594.633
15	CoinEx	ADA/USDT	$0.2 $0.2	-3.94% 3.94%	0.0% 0.0000%	$211.35万 $211.35万 58.0%	$373.91万 $373.91万 3.46%	1.43 1.43	$8190.61 $8190.61	$0.00 $0.00	1.7692 1.7692 146.3
16	Kraken	ADA/USDT	$0.2 $0.2	-3.95% 3.95%	0.0008881258333333% 0.0009%	$601.70万 $601.70万 36.45%	$390.86万 $390.86万 1.78%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6496 0.6496 54.56
17	Aster	ADA/USDT	$0.2 $0.2	-4.13% 4.13%	-0.004647% -0.0046%	$17.63万 $17.63万 54.79%	$68.08万 $68.08万 4.8%	0.8 0.8	$3071.74 $3071.74	$0.00 $0.00	3.8612 3.8612 110.59
18	Coinbase	ADA/USDC	$0.2 $0.2	-3.89% 3.89%	0.0001% 0.0001%	$155.90万 $155.90万 45.96%	$46.22万 $46.22万 8.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2965 0.2965 68.85
19	Lighter	ADA/USDC	$0.2 $0.2	-4.13% 4.13%	0.0009% 0.0009%	$105.35万 $105.35万 49.09%	$758.13万 $758.13万 4.9%	0.72 0.72	$1153.42 $1153.42	$0.00 $0.00	7.196 7.196 86.79
20	Binance	ADA/USDC	$0.2 $0.2	-3.89% 3.89%	0.002764% 0.0028%	$505.52万 $505.52万 26.99%	$223.61万 $223.61万 2.63%	0.99 0.99	$9961.65 $9961.65	$27.57 $27.57	0.4423 0.4423 33.34
21	Binance	ADA/USD	$0.2 $0.2	-3.95% 3.95%	0.01% 0.0100%	$476.82万 $476.82万 46.41%	$476.01万 $476.01万 0.5%	0.9 0.9	$4.22万 $4.22万	$0.00 $0.00	0.9983 0.9983 85.66	1001718.246 1001718.246
22	OKX	ADA/USD	$0.2 $0.2	-3.95% 3.95%	0.01% 0.0100%	$201.10万 $201.10万 63.21%	$259.46万 $259.46万 0.52%	1.02 1.02	$1050.00 $1050.00	$0.00 $0.00	1.2902 1.2902 38.41	348431.046 348431.046
23	Bybit	ADA/USD	$0.2 $0.2	-4.01% 4.01%	0.009202% 0.0092%	$189.35万 $189.35万 4.76%	$196.92万 $196.92万 6.58%	0.46 0.46	$3718.00 $3718.00	$0.00 $0.00	1.04 1.04 10.83	1017359.032 1017359.032
24	Bitget	ADA/USD	$0.2 $0.2	-4.25% 4.25%	0.01% 0.0100%	$13.07万 $13.07万 40.24%	$198.59万 $198.59万 10.21%	1.33 1.33	$625.55 $625.55	$0.00 $0.00	15.2002 15.2002 84.43
25	BingX	ADA/USDC	$0.2 $0.2	-3.89% 3.89%	0.011% 0.0110%	$650.97万 $650.97万 0.25%	$222.41万 $222.41万 2.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3417 0.3417 2.32
26	BingX	ADA/USD	$0.2 $0.2	-3.9% 3.9%	0.01% 0.0100%	$503.14万 $503.14万 5.44%	$112.48万 $112.48万 0.13%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2236 0.2236 5.25
27	MEXC	ADA/USD	$0.2 $0.2	-3.83% 3.83%	0.01% 0.0100%	$42.93万 $42.93万 16.07%	$138.12万 $138.12万 23.94%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	3.2176 3.2176 6.78
28	MEXC	ADA/USDC	$0.2 $0.2	-3.83% 3.83%	0.0025% 0.0025%	$25.76万 $25.76万 36.94%	$61.76万 $61.76万 46.76%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.3976 2.3976 7.17
29	Bitunix	ADA/USD	$0.2 $0.2	-3.89% 3.89%	0.01% 0.0100%	$41.78万 $41.78万 32.63%	$38.26万 $38.26万 17.73%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9157 0.9157 22.14
30	Bitunix	ADA/USDC	$0.2 $0.2	-3.89% 3.89%	-0.000523% -0.0005%	$9.65万 $9.65万 6.83%	$5.79万 $5.79万 0.41%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6001 0.6001 6.89
31	Bitmex	ADA/USDT	$0.2 $0.2	-3.95% 3.95%	-0.0106% -0.0106%	$26.74万 $26.74万 15.83%	$28.00万 $28.00万 11.1%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.0472 1.0472 5.63	817610.988 817610.988
32	CoinEx	ADA/USDC	$0.2 $0.2	-3.96% 3.96%	-0.038055% -0.0381%	$8.15万 $8.15万 0.63%	$4.09万 $4.09万 3.99%	2.55 2.55	$0.00 $0.00	$0.00 $0.00	0.5015 0.5015 4.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	3.89% 3.89%	-0.0040% -0.0040%	$1.28亿 $1.28亿 23.95%	$7832.96万 $7832.96万 2.73%	0.85 0.85	$81.68万 $81.68万	$6579.47 $6579.47	0.6133 0.6133 27.9	4743048.146 4743048.146
2	OKX	ADA/USDT	$0.2 $0.2	3.89% 3.89%	0.0100% 0.0100%	$4032.09万 $4032.09万 6.84%	$1925.19万 $1925.19万 6.12%	0.85 0.85	$10.95万 $10.95万	$3333.14 $3333.14	0.4775 0.4775 0.78	1732374.426 1732374.426
3	Bybit	ADA/USDT	$0.2 $0.2	3.83% 3.83%	0.0015% 0.0015%	$4535.12万 $4535.12万 31.69%	$5671.80万 $5671.80万 0.53%	0.86 0.86	$25.32万 $25.32万	$3.14万 $3.14万	1.2506 1.2506 45.62	5084130.985 5084130.985
4	KuCoin	ADA/USDT	$0.2 $0.2	3.87% 3.87%	0.0057% 0.0057%	$542.93万 $542.93万 57.82%	$3842.54万 $3842.54万 4.23%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	7.0774 7.0774 127.04
5	Gate	ADA/USDT	$0.2 $0.2	3.95% 3.95%	-0.0004% -0.0004%	$2434.23万 $2434.23万 22.92%	$5644.08万 $5644.08万 3.77%	0.81 0.81	$2.31万 $2.31万	$22.40 $22.40	2.3186 2.3186 24.85	1263992.109 1263992.109
6	Bitget	ADA/USDT	$0.2 $0.2	3.83% 3.83%	-0.0081% -0.0081%	$2513.52万 $2513.52万 5.54%	$2622.23万 $2622.23万 8.7%	0.89 0.89	$20.08万 $20.08万	$4615.72 $4615.72	1.0432 1.0432 15.07	6671448.403 6671448.403
7	BingX	ADA/USDT	$0.2 $0.2	3.83% 3.83%	0.0100% 0.0100%	$1210.95万 $1210.95万 6.51%	$1031.06万 $1031.06万 6.66%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.18
8	MEXC	ADA/USDT	$0.2 $0.2	3.89% 3.89%	-0.0041% -0.0041%	$1340.45万 $1340.45万 48.06%	$1540.37万 $1540.37万 8.47%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.1491 1.1491 76.22
9	Bitunix	ADA/USDT	$0.2 $0.2	3.89% 3.89%	0.0112% 0.0112%	$1492.70万 $1492.70万 6.45%	$698.85万 $698.85万 11.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4682 0.4682 18.65
10	Hyperliquid	ADA/USD	$0.2 $0.2	3.89% 3.89%	0.0013% 0.0013%	$505.56万 $505.56万 1.82%	$2278.10万 $2278.10万 2.99%	0.8 0.8	$4.83万 $4.83万	$0.00 $0.00	4.5061 4.5061 4.73
11	LBank	ADA/USDT	$0.2 $0.2	3.89% 3.89%	-	$1264.90万 $1264.90万 0.0%	$0.00 $0.00 0.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ADA/USDT	$0.2 $0.2	3.82% 3.82%	0.0100% 0.0100%	$2018.79万 $2018.79万 1.52%	$1817.58万 $1817.58万 3.22%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	0.9003 0.9003 4.67
13	HTX	ADA/USDT	$0.2 $0.2	3.91% 3.91%	0.0100% 0.0100%	$100.26万 $100.26万 24.6%	$88.71万 $88.71万 10.29%	0.74 0.74	$3057.08 $3057.08	$5248.19 $5248.19	0.8848 0.8848 28.0
14	Bitmex	ADA/USD	$0.2 $0.2	3.95% 3.95%	0.0100% 0.0100%	$5157.40万 $5157.40万 69863.08%	$33.85万 $33.85万 8.92%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0066 0.0066 99.87	113594.633 113594.633
15	CoinEx	ADA/USDT	$0.2 $0.2	3.94% 3.94%	0.0000% 0.0000%	$211.35万 $211.35万 58.0%	$373.91万 $373.91万 3.46%	1.43 1.43	$8190.61 $8190.61	$0.00 $0.00	1.7692 1.7692 146.3
16	Kraken	ADA/USDT	$0.2 $0.2	3.95% 3.95%	0.0009% 0.0009%	$601.70万 $601.70万 36.45%	$390.86万 $390.86万 1.78%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6496 0.6496 54.56
17	Aster	ADA/USDT	$0.2 $0.2	4.13% 4.13%	-0.0046% -0.0046%	$17.63万 $17.63万 54.79%	$68.08万 $68.08万 4.8%	0.8 0.8	$3071.74 $3071.74	$0.00 $0.00	3.8612 3.8612 110.59
18	Coinbase	ADA/USDC	$0.2 $0.2	3.89% 3.89%	0.0001% 0.0001%	$155.90万 $155.90万 45.96%	$46.22万 $46.22万 8.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2965 0.2965 68.85
19	Lighter	ADA/USDC	$0.2 $0.2	4.13% 4.13%	0.0009% 0.0009%	$105.35万 $105.35万 49.09%	$758.13万 $758.13万 4.9%	0.72 0.72	$1153.42 $1153.42	$0.00 $0.00	7.196 7.196 86.79
20	Binance	ADA/USDC	$0.2 $0.2	3.89% 3.89%	0.0028% 0.0028%	$505.52万 $505.52万 26.99%	$223.61万 $223.61万 2.63%	0.99 0.99	$9961.65 $9961.65	$27.57 $27.57	0.4423 0.4423 33.34
21	Binance	ADA/USD	$0.2 $0.2	3.95% 3.95%	0.0100% 0.0100%	$476.82万 $476.82万 46.41%	$476.01万 $476.01万 0.5%	0.9 0.9	$4.22万 $4.22万	$0.00 $0.00	0.9983 0.9983 85.66	1001718.246 1001718.246
22	OKX	ADA/USD	$0.2 $0.2	3.95% 3.95%	0.0100% 0.0100%	$201.10万 $201.10万 63.21%	$259.46万 $259.46万 0.52%	1.02 1.02	$1050.00 $1050.00	$0.00 $0.00	1.2902 1.2902 38.41	348431.046 348431.046
23	Bybit	ADA/USD	$0.2 $0.2	4.01% 4.01%	0.0092% 0.0092%	$189.35万 $189.35万 4.76%	$196.92万 $196.92万 6.58%	0.46 0.46	$3718.00 $3718.00	$0.00 $0.00	1.04 1.04 10.83	1017359.032 1017359.032
24	Bitget	ADA/USD	$0.2 $0.2	4.25% 4.25%	0.0100% 0.0100%	$13.07万 $13.07万 40.24%	$198.59万 $198.59万 10.21%	1.33 1.33	$625.55 $625.55	$0.00 $0.00	15.2002 15.2002 84.43
25	BingX	ADA/USDC	$0.2 $0.2	3.89% 3.89%	0.0110% 0.0110%	$650.97万 $650.97万 0.25%	$222.41万 $222.41万 2.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3417 0.3417 2.32
26	BingX	ADA/USD	$0.2 $0.2	3.9% 3.9%	0.0100% 0.0100%	$503.14万 $503.14万 5.44%	$112.48万 $112.48万 0.13%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2236 0.2236 5.25
27	MEXC	ADA/USD	$0.2 $0.2	3.83% 3.83%	0.0100% 0.0100%	$42.93万 $42.93万 16.07%	$138.12万 $138.12万 23.94%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	3.2176 3.2176 6.78
28	MEXC	ADA/USDC	$0.2 $0.2	3.83% 3.83%	0.0025% 0.0025%	$25.76万 $25.76万 36.94%	$61.76万 $61.76万 46.76%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.3976 2.3976 7.17
29	Bitunix	ADA/USD	$0.2 $0.2	3.89% 3.89%	0.0100% 0.0100%	$41.78万 $41.78万 32.63%	$38.26万 $38.26万 17.73%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9157 0.9157 22.14
30	Bitunix	ADA/USDC	$0.2 $0.2	3.89% 3.89%	-0.0005% -0.0005%	$9.65万 $9.65万 6.83%	$5.79万 $5.79万 0.41%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6001 0.6001 6.89
31	Bitmex	ADA/USDT	$0.2 $0.2	3.95% 3.95%	-0.0106% -0.0106%	$26.74万 $26.74万 15.83%	$28.00万 $28.00万 11.1%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.0472 1.0472 5.63	817610.988 817610.988
32	CoinEx	ADA/USDC	$0.2 $0.2	3.96% 3.96%	-0.0381% -0.0381%	$8.15万 $8.15万 0.63%	$4.09万 $4.09万 3.99%	2.55 2.55	$0.00 $0.00	$0.00 $0.00	0.5015 0.5015 4.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1644
24h最低价
$0.1554
24h成交量
86694224.4
24h成交额
$1380.22万
今日开盘价
$0.1621
昨日收盘价
$0.162

总市值总市值
$57.93亿
全网净流入全网净流入
-$292.78万
全网成交额全网成交额
$5389.82万 3.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.1597 $0.1597	0.0009 0.0009 0.57%	-0.0003 -0.0003 0.19%	-0.0049 -0.0049 2.98%	-0.0251 -0.0251 13.58%	489135.5427 489135.5427 54.97%	2951730.8472 2951730.8472 141.14%	131173480.5362 131173480.5362 48.22%	7158789.8081 7158789.8081
2	OKX	ADA/USD	$0.1597 $0.1597	0.0009 0.0009 0.57%	0.0 0.0 0.0%	-0.0049 -0.0049 2.98%	-0.0246 -0.0246 13.35%	8234.7252 8234.7252 73.16%	67062.0894 67062.0894 357.5%	2226245.5544 2226245.5544 54.79%	125225.3323 125225.3323
3	OKX	ADA/USDT	$0.1597 $0.1597	0.0009 0.0009 0.57%	-0.0003 -0.0003 0.19%	-0.005 -0.005 3.04%	-0.025 -0.025 13.54%	82352.3583 82352.3583 79.18%	1071161.2035 1071161.2035 170.08%	32154781.3921 32154781.3921 43.04%	1991820.8637 1991820.8637
4	Bybit	ADA/USDT	$0.1596 $0.1596	0.0008 0.0008 0.5%	-0.0003 -0.0003 0.19%	-0.005 -0.005 3.04%	-0.0252 -0.0252 13.64%	107529.133 107529.133 67.39%	763631.0126 763631.0126 180.27%	27240829.6583 27240829.6583 51.43%	1695134.9158 1695134.9158
5	Coinbase	ADA/USD	$0.1595 $0.1595	0.0009 0.0009 0.57%	-0.0003 -0.0003 0.19%	-0.0052 -0.0052 3.16%	-0.0251 -0.0251 13.6%	400413.8916 400413.8916 27.58%	2103605.799 2103605.799 230.33%	66452350.784 66452350.784 43.55%	3585592.0172 3585592.0172
6	Coinbase	ADA/USDT	$0.1597 $0.1597	0.0008 0.0008 0.5%	-0.0001 -0.0001 0.06%	-0.0049 -0.0049 2.98%	-0.025 -0.025 13.54%	4523.6347 4523.6347 68.06%	32200.3304 32200.3304 273.7%	1414825.8679 1414825.8679 47.72%	105711.1737 105711.1737
7	Bitfinex	ADA/USD	$0.15935 $0.15935	0.00072 0.00072 0.45%	-0.00072 -0.00072 0.45%	-0.00547 -0.00547 3.32%	-0.02496 -0.02496 13.54%	15393.7235 15393.7235 57.22%	55952.0024 55952.0024 9458.86%	1041269.3472 1041269.3472 46.9%	76524.4127 76524.4127
8	Kraken	ADA/USD	$0.159838 $0.159838	0.001202 0.001202 0.76%	0.000039 0.000039 0.02%	-0.004716 -0.004716 2.87%	-0.024728 -0.024728 13.4%	67495.2474 67495.2474 76.83%	670652.2725 670652.2725 140.51%	38666816.865 38666816.865 46.41%	2063054.7398 2063054.7398
9	Kraken	ADA/USDT	$0.159873 $0.159873	0.000889 0.000889 0.56%	-0.00006 -0.00006 0.04%	-0.005025 -0.005025 3.05%	-0.024446 -0.024446 13.26%	2112.6604 2112.6604 94.81%	64040.0653 64040.0653 468.49%	1692959.4978 1692959.4978 61.17%	152086.6017 152086.6017
10	Gate	ADA/USDT	$0.15963 $0.15963	0.00088 0.00088 0.55%	-0.00034 -0.00034 0.21%	-0.00497 -0.00497 3.02%	-0.02516 -0.02516 13.62%	231568.0639 231568.0639 42.37%	1021729.3267 1021729.3267 306.76%	40852022.1879 40852022.1879 58.29%	2420886.4995 2420886.4995
11	Bitget	ADA/USDT	$0.1597 $0.1597	0.0008 0.0008 0.5%	-0.0003 -0.0003 0.19%	-0.0049 -0.0049 2.98%	-0.025 -0.025 13.54%	56362.6905 56362.6905 29.76%	227397.9178 227397.9178 158.72%	11796421.9026 11796421.9026 63.36%	999469.1938 999469.1938
12	Bitstamp	ADA/USD	$0.15952 $0.15952	0.00086 0.00086 0.54%	-0.00018 -0.00018 0.11%	-0.00499 -0.00499 3.03%	-0.02507 -0.02507 13.58%	35770.326 35770.326 52.68%	199171.1573 199171.1573 3.63%	7790778.6833 7790778.6833 32.27%	516575.0372 516575.0372
13	Crypto.com	ADA/USD	$0.1595 $0.1595	0.00088 0.00088 0.55%	-0.00036 -0.00036 0.23%	-0.00501 -0.00501 3.05%	-0.02513 -0.02513 13.61%	86979.3513 86979.3513 51.85%	479579.3885 479579.3885 87.65%	18684269.6782 18684269.6782 48.77%	1153641.0733 1153641.0733
14	Upbit	ADA/KRW	$237 $237	0.0013 0.0013 0.85%	0.0 0.0 0.0%	-0.006 -0.006 3.66%	-0.0328 -0.0328 17.13%	209828.48 209828.48 43.42%	1113393.24 1113393.24 181.62%	25572373.61 25572373.61 33.72%	2867369.95 2867369.95