总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.2328

0.0023 1.0%

24h最高价
$0.2561
24h最低价
$0.245
24h成交量
497038958
24h成交额
$1.24亿
今日开盘价
$0.2519
昨日收盘价
$0.2482

总市值总市值
$85.31亿
全网合约成交额全网合约成交额
$4.33亿 43.21%
全网合约持仓量全网合约持仓量
$4.37亿 4.42%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.8119
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.4014
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.8506
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.4157
OKX ADA 账户多空比 OKX ADA 账户多空比
2.59

全网流入流出

5分钟 -$54.50万
15分钟 $43.75万
30分钟 $31.35万
1小时 -$164.86万
2小时 $287.84万
4小时 $357.06万
6小时 $434.55万
8小时 $499.96万
12小时 -$151.35万
24小时 $491.88万
7天 $3264.91万
15天 -$948.09万
30天 -$1.11亿

ADA/USDT Binance

$0.2343

0.0007 0.3%

24h最高价
$0.2381
24h最低价
$0.2298
24h成交量
48247546.4
24h成交额
$1130.66万
今日开盘价
$0.2349
昨日收盘价
$0.2349

总市值总市值
$85.31亿
全网净流入全网净流入
$162.84万
全网成交额全网成交额
$6174.80万 40.64%

全网流入流出

5分钟 $11.70万
15分钟 $24.84万
30分钟 $27.48万
1小时 $42.88万
2小时 $29.26万
4小时 -$115.44万
6小时 -$95.01万
8小时 -$1.21万
12小时 -$34.24万
24小时 $65.78万
7天 $207.36万
15天 -$1808.42万
30天 -$4569.61万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2561
24h最低价
$0.245
24h成交量
497038958
24h成交额
$1.24亿
今日开盘价
$0.2519
昨日收盘价
$0.2482

总市值总市值
$85.31亿
全网合约成交额全网合约成交额
$4.33亿 43.21%
全网合约持仓量全网合约持仓量
$4.37亿 4.42%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.8119
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.4014
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.8506
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.4157
OKX ADA 账户多空比 OKX ADA 账户多空比
2.59

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$34.64万

多单

$33.97万

空单

$6795.94
24小时爆仓

$39.45万

多单

$35.93万

空单

$3.52万
1小时爆仓

$21.28万

多单

$21.28万

空单

$0.00
4小时爆仓

$25.77万

多单

$25.55万

空单

$2265.35

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.001574% -0.0016%	$1.47亿 $1.47亿 39.16%	$8296.53万 $8296.53万 1.83%	0.98 0.98	$23.61万 $23.61万	$1.68万 $1.68万	0.5645 0.5645 61.38	5966500.843 5966500.843
2	OKX	ADA/USDT	$0.2 $0.2	1.89% 1.89%	0.01% 0.0100%	$4040.65万 $4040.65万 32.39%	$2850.63万 $2850.63万 2.16%	1.0 1.0	$3.99万 $3.99万	$1446.60 $1446.60	0.7055 0.7055 44.69	2568957.594 2568957.594
3	Bybit	ADA/USDT	$0.2 $0.2	1.93% 1.93%	-0.004495% -0.0045%	$4451.26万 $4451.26万 46.09%	$5950.18万 $5950.18万 0.79%	0.93 0.93	$5.44万 $5.44万	$1.27万 $1.27万	1.3367 1.3367 84.02	5067120.450 5067120.450
4	KuCoin	ADA/USDT	$0.2 $0.2	2.0% 2.0%	-0.0004% -0.0004%	$397.89万 $397.89万 69.93%	$4268.55万 $4268.55万 1.07%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	10.7279 10.7279 229.01
5	Gate	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0054% -0.0054%	$2353.29万 $2353.29万 42.7%	$4961.77万 $4961.77万 0.28%	0.94 0.94	$1.16万 $1.16万	$143.94 $143.94	2.1084 2.1084 74.03	1696840.240 1696840.240
6	Bitget	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0015% -0.0015%	$2436.15万 $2436.15万 26.12%	$3991.10万 $3991.10万 0.22%	0.9 0.9	$1.01万 $1.01万	$318.72 $318.72	1.6383 1.6383 35.65	5061233.632 5061233.632
7	BingX	ADA/USDT	$0.2 $0.2	1.98% 1.98%	0.01% 0.0100%	$1654.65万 $1654.65万 48.77%	$1396.27万 $1396.27万 49.26%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.8438 0.8438 0.97
8	MEXC	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0017% -0.0017%	$2210.55万 $2210.55万 38.97%	$2747.48万 $2747.48万 4.04%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2429 1.2429 57.25
9	Bitunix	ADA/USDT	$0.2 $0.2	1.98% 1.98%	0.00771% 0.0077%	$1199.18万 $1199.18万 32.8%	$645.78万 $645.78万 3.74%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5385 0.5385 54.39
10	Hyperliquid	ADA/USD	$0.2 $0.2	2.01% 2.01%	0.00125% 0.0013%	$492.02万 $492.02万 38.66%	$1749.26万 $1749.26万 2.39%	0.96 0.96	$1750.96 $1750.96	$0.00 $0.00	3.5553 3.5553 66.92
11	LBank	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-	$1840.54万 $1840.54万 3.78%	$0.00 $0.00 100.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0
12	Crypto.com	ADA/USD	$0.2 $0.2	2.05% 2.05%	0.0008512% 0.0009%	$19.11万 $19.11万 65.22%	$28.79万 $28.79万 3.36%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.5065 1.5065 177.85
13	WhiteBIT	ADA/USDT	$0.2 $0.2	1.88% 1.88%	0.01% 0.0100%	$7684.24万 $7684.24万 34.11%	$2062.27万 $2062.27万 2.15%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.2684 0.2684 48.53
14	HTX	ADA/USDT	$0.2 $0.2	1.43% 1.43%	0.01% 0.0100%	$151.19万 $151.19万 30.52%	$197.44万 $197.44万 6.03%	0.91 0.91	$914.51 $914.51	$2265.35 $2265.35	1.3059 1.3059 52.59
15	Bitmex	ADA/USD	$0.2 $0.2	2.77% 2.77%	0.01% 0.0100%	$5440.33万 $5440.33万 32043.26%	$70.37万 $70.37万 6.9%	1.05 1.05	$0.00 $0.00	$5129.83 $5129.83	0.0129 0.0129 99.67	280447.317 280447.317
16	CoinEx	ADA/USDT	$0.2 $0.2	1.94% 1.94%	-0.01684% -0.0168%	$402.56万 $402.56万 49.16%	$407.22万 $407.22万 0.83%	0.89 0.89	$5099.20 $5099.20	$1205.12 $1205.12	1.0116 1.0116 95.06
17	Kraken	ADA/USDT	$0.2 $0.2	2.01% 2.01%	0.0006329508333333% 0.0006%	$211.31万 $211.31万 45.56%	$332.21万 $332.21万 6.44%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5722 1.5722 95.52
18	Aster	ADA/USDT	$0.2 $0.2	2.06% 2.06%	0.01% 0.0100%	$18.98万 $18.98万 66.54%	$74.02万 $74.02万 2.05%	0.57 0.57	$260.09 $260.09	$0.00 $0.00	3.9002 3.9002 204.97
19	Coinbase	ADA/USDC	$0.2 $0.2	1.89% 1.89%	0.0006% 0.0006%	$187.49万 $187.49万 53.58%	$85.33万 $85.33万 2.99%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4551 0.4551 108.95
20	Lighter	ADA/USDC	$0.2 $0.2	0.67% 0.67%	0.0012% 0.0012%	$17.41万 $17.41万 89.77%	$121.84万 $121.84万 4.38%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	6.9987 6.9987 834.41
21	Binance	ADA/USD	$0.2 $0.2	2.02% 2.02%	0.005849% 0.0058%	$1325.68万 $1325.68万 37.42%	$814.01万 $814.01万 3.89%	0.82 0.82	$0.00 $0.00	$160.00 $160.00	0.614 0.614 53.58	1377741.917 1377741.917
22	Binance	ADA/USDC	$0.2 $0.2	1.98% 1.98%	0.003758% 0.0038%	$892.60万 $892.60万 25.41%	$342.34万 $342.34万 2.54%	0.98 0.98	$330.84 $330.84	$0.00 $0.00	0.3835 0.3835 30.62
23	OKX	ADA/USD	$0.2 $0.2	1.98% 1.98%	0.00665179118558% 0.0067%	$171.30万 $171.30万 48.84%	$334.00万 $334.00万 10.79%	0.87 0.87	$150.00 $150.00	$0.00 $0.00	1.9498 1.9498 116.57	332992.234 332992.234
24	Bybit	ADA/USD	$0.2 $0.2	2.42% 2.42%	0.00893% 0.0089%	$134.72万 $134.72万 46.18%	$365.51万 $365.51万 0.94%	0.57 0.57	$51.00 $51.00	$0.00 $0.00	2.713 2.713 87.56	1472801.291 1472801.291
25	Bitget	ADA/USD	$0.2 $0.2	2.07% 2.07%	0.01% 0.0100%	$39.99万 $39.99万 44.9%	$316.38万 $316.38万 1.91%	1.2 1.2	$989.39 $989.39	$0.00 $0.00	7.9107 7.9107 78.0
26	BingX	ADA/USDC	$0.2 $0.2	1.93% 1.93%	0.011% 0.0110%	$652.26万 $652.26万 1.62%	$337.19万 $337.19万 148.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.517 0.517 152.07
27	BingX	ADA/USD	$0.2 $0.2	1.94% 1.94%	0.0084% 0.0084%	$474.10万 $474.10万 2.14%	$123.50万 $123.50万 6.32%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2605 0.2605 4.26
28	MEXC	ADA/USD	$0.2 $0.2	2.02% 2.02%	0.0055% 0.0055%	$48.51万 $48.51万 37.08%	$219.56万 $219.56万 1.72%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	4.5257 4.5257 61.67
29	MEXC	ADA/USDC	$0.2 $0.2	2.06% 2.06%	0.0036% 0.0036%	$28.47万 $28.47万 37.4%	$44.24万 $44.24万 22.82%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.5538 1.5538 10.61
30	Bitunix	ADA/USD	$0.2 $0.2	1.98% 1.98%	0.002585% 0.0026%	$84.77万 $84.77万 36.01%	$70.61万 $70.61万 21.96%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.8331 0.8331 21.96
31	Bitunix	ADA/USDC	$0.2 $0.2	2.02% 2.02%	0.001024% 0.0010%	$8.32万 $8.32万 6.11%	$5.42万 $5.42万 3.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6514 0.6514 10.61
32	HTX	ADA/USD	$0.2 $0.2	-0.37% 0.37%	0.01% 0.0100%	$270.00 $270.00 98.81%	$37.19万 $37.19万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1377.3333 1377.3333 8284.52
33	Bitmex	ADA/USDT	$0.2 $0.2	2.59% 2.59%	0.01% 0.0100%	$179.10万 $179.10万 55.93%	$71.13万 $71.13万 12.27%	1.1 1.1	$0.01 $0.01	$0.00 $0.00	0.3972 0.3972 99.1	805163.000 805163.000
34	Bitmex	ADA/BTC 260626	$0.2 $0.2	0.63% 0.63%	-	$0.00 $0.00 100.0%	$465.85 $465.85 1.27%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	199039397.968 199039397.968 1.465680387408E10
35	CoinEx	ADA/USDC	$0.2 $0.2	2.05% 2.05%	0.007342% 0.0073%	$11.55万 $11.55万 1.07%	$1.92万 $1.92万 3.21%	1.0 1.0	$372.35 $372.35	$0.00 $0.00	0.1667 0.1667 4.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0016% -0.0016%	$1.47亿 $1.47亿 39.16%	$8296.53万 $8296.53万 1.83%	0.98 0.98	$23.61万 $23.61万	$1.68万 $1.68万	0.5645 0.5645 61.38	5966500.843 5966500.843
2	OKX	ADA/USDT	$0.2 $0.2	1.89% 1.89%	0.0100% 0.0100%	$4040.65万 $4040.65万 32.39%	$2850.63万 $2850.63万 2.16%	1.0 1.0	$3.99万 $3.99万	$1446.60 $1446.60	0.7055 0.7055 44.69	2568957.594 2568957.594
3	Bybit	ADA/USDT	$0.2 $0.2	1.93% 1.93%	-0.0045% -0.0045%	$4451.26万 $4451.26万 46.09%	$5950.18万 $5950.18万 0.79%	0.93 0.93	$5.44万 $5.44万	$1.27万 $1.27万	1.3367 1.3367 84.02	5067120.450 5067120.450
4	KuCoin	ADA/USDT	$0.2 $0.2	2.0% 2.0%	-0.0004% -0.0004%	$397.89万 $397.89万 69.93%	$4268.55万 $4268.55万 1.07%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	10.7279 10.7279 229.01
5	Gate	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0054% -0.0054%	$2353.29万 $2353.29万 42.7%	$4961.77万 $4961.77万 0.28%	0.94 0.94	$1.16万 $1.16万	$143.94 $143.94	2.1084 2.1084 74.03	1696840.240 1696840.240
6	Bitget	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0015% -0.0015%	$2436.15万 $2436.15万 26.12%	$3991.10万 $3991.10万 0.22%	0.9 0.9	$1.01万 $1.01万	$318.72 $318.72	1.6383 1.6383 35.65	5061233.632 5061233.632
7	BingX	ADA/USDT	$0.2 $0.2	1.98% 1.98%	0.0100% 0.0100%	$1654.65万 $1654.65万 48.77%	$1396.27万 $1396.27万 49.26%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.8438 0.8438 0.97
8	MEXC	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-0.0017% -0.0017%	$2210.55万 $2210.55万 38.97%	$2747.48万 $2747.48万 4.04%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2429 1.2429 57.25
9	Bitunix	ADA/USDT	$0.2 $0.2	1.98% 1.98%	0.0077% 0.0077%	$1199.18万 $1199.18万 32.8%	$645.78万 $645.78万 3.74%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5385 0.5385 54.39
10	Hyperliquid	ADA/USD	$0.2 $0.2	2.01% 2.01%	0.0013% 0.0013%	$492.02万 $492.02万 38.66%	$1749.26万 $1749.26万 2.39%	0.96 0.96	$1750.96 $1750.96	$0.00 $0.00	3.5553 3.5553 66.92
11	LBank	ADA/USDT	$0.2 $0.2	1.98% 1.98%	-	$1840.54万 $1840.54万 3.78%	$0.00 $0.00 100.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0
12	Crypto.com	ADA/USD	$0.2 $0.2	2.05% 2.05%	0.0009% 0.0009%	$19.11万 $19.11万 65.22%	$28.79万 $28.79万 3.36%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.5065 1.5065 177.85
13	WhiteBIT	ADA/USDT	$0.2 $0.2	1.88% 1.88%	0.0100% 0.0100%	$7684.24万 $7684.24万 34.11%	$2062.27万 $2062.27万 2.15%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.2684 0.2684 48.53
14	HTX	ADA/USDT	$0.2 $0.2	1.43% 1.43%	0.0100% 0.0100%	$151.19万 $151.19万 30.52%	$197.44万 $197.44万 6.03%	0.91 0.91	$914.51 $914.51	$2265.35 $2265.35	1.3059 1.3059 52.59
15	Bitmex	ADA/USD	$0.2 $0.2	2.77% 2.77%	0.0100% 0.0100%	$5440.33万 $5440.33万 32043.26%	$70.37万 $70.37万 6.9%	1.05 1.05	$0.00 $0.00	$5129.83 $5129.83	0.0129 0.0129 99.67	280447.317 280447.317
16	CoinEx	ADA/USDT	$0.2 $0.2	1.94% 1.94%	-0.0168% -0.0168%	$402.56万 $402.56万 49.16%	$407.22万 $407.22万 0.83%	0.89 0.89	$5099.20 $5099.20	$1205.12 $1205.12	1.0116 1.0116 95.06
17	Kraken	ADA/USDT	$0.2 $0.2	2.01% 2.01%	0.0006% 0.0006%	$211.31万 $211.31万 45.56%	$332.21万 $332.21万 6.44%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5722 1.5722 95.52
18	Aster	ADA/USDT	$0.2 $0.2	2.06% 2.06%	0.0100% 0.0100%	$18.98万 $18.98万 66.54%	$74.02万 $74.02万 2.05%	0.57 0.57	$260.09 $260.09	$0.00 $0.00	3.9002 3.9002 204.97
19	Coinbase	ADA/USDC	$0.2 $0.2	1.89% 1.89%	0.0006% 0.0006%	$187.49万 $187.49万 53.58%	$85.33万 $85.33万 2.99%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4551 0.4551 108.95
20	Lighter	ADA/USDC	$0.2 $0.2	0.67% 0.67%	0.0012% 0.0012%	$17.41万 $17.41万 89.77%	$121.84万 $121.84万 4.38%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	6.9987 6.9987 834.41
21	Binance	ADA/USD	$0.2 $0.2	2.02% 2.02%	0.0058% 0.0058%	$1325.68万 $1325.68万 37.42%	$814.01万 $814.01万 3.89%	0.82 0.82	$0.00 $0.00	$160.00 $160.00	0.614 0.614 53.58	1377741.917 1377741.917
22	Binance	ADA/USDC	$0.2 $0.2	1.98% 1.98%	0.0038% 0.0038%	$892.60万 $892.60万 25.41%	$342.34万 $342.34万 2.54%	0.98 0.98	$330.84 $330.84	$0.00 $0.00	0.3835 0.3835 30.62
23	OKX	ADA/USD	$0.2 $0.2	1.98% 1.98%	0.0067% 0.0067%	$171.30万 $171.30万 48.84%	$334.00万 $334.00万 10.79%	0.87 0.87	$150.00 $150.00	$0.00 $0.00	1.9498 1.9498 116.57	332992.234 332992.234
24	Bybit	ADA/USD	$0.2 $0.2	2.42% 2.42%	0.0089% 0.0089%	$134.72万 $134.72万 46.18%	$365.51万 $365.51万 0.94%	0.57 0.57	$51.00 $51.00	$0.00 $0.00	2.713 2.713 87.56	1472801.291 1472801.291
25	Bitget	ADA/USD	$0.2 $0.2	2.07% 2.07%	0.0100% 0.0100%	$39.99万 $39.99万 44.9%	$316.38万 $316.38万 1.91%	1.2 1.2	$989.39 $989.39	$0.00 $0.00	7.9107 7.9107 78.0
26	BingX	ADA/USDC	$0.2 $0.2	1.93% 1.93%	0.0110% 0.0110%	$652.26万 $652.26万 1.62%	$337.19万 $337.19万 148.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.517 0.517 152.07
27	BingX	ADA/USD	$0.2 $0.2	1.94% 1.94%	0.0084% 0.0084%	$474.10万 $474.10万 2.14%	$123.50万 $123.50万 6.32%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.2605 0.2605 4.26
28	MEXC	ADA/USD	$0.2 $0.2	2.02% 2.02%	0.0055% 0.0055%	$48.51万 $48.51万 37.08%	$219.56万 $219.56万 1.72%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	4.5257 4.5257 61.67
29	MEXC	ADA/USDC	$0.2 $0.2	2.06% 2.06%	0.0036% 0.0036%	$28.47万 $28.47万 37.4%	$44.24万 $44.24万 22.82%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.5538 1.5538 10.61
30	Bitunix	ADA/USD	$0.2 $0.2	1.98% 1.98%	0.0026% 0.0026%	$84.77万 $84.77万 36.01%	$70.61万 $70.61万 21.96%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.8331 0.8331 21.96
31	Bitunix	ADA/USDC	$0.2 $0.2	2.02% 2.02%	0.0010% 0.0010%	$8.32万 $8.32万 6.11%	$5.42万 $5.42万 3.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6514 0.6514 10.61
32	HTX	ADA/USD	$0.2 $0.2	0.37% 0.37%	0.0100% 0.0100%	$270.00 $270.00 98.81%	$37.19万 $37.19万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1377.3333 1377.3333 8284.52
33	Bitmex	ADA/USDT	$0.2 $0.2	2.59% 2.59%	0.0100% 0.0100%	$179.10万 $179.10万 55.93%	$71.13万 $71.13万 12.27%	1.1 1.1	$0.01 $0.01	$0.00 $0.00	0.3972 0.3972 99.1	805163.000 805163.000
34	CoinEx	ADA/USDC	$0.2 $0.2	2.05% 2.05%	0.0073% 0.0073%	$11.55万 $11.55万 1.07%	$1.92万 $1.92万 3.21%	1.0 1.0	$372.35 $372.35	$0.00 $0.00	0.1667 0.1667 4.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 260626	$0.2 $0.2	0.63% 0.63%	-	$0.00 $0.00 100.0%	$465.85 $465.85 1.27%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	199039397.968 199039397.968 1.465680387408E10		2026-06-26 20:00:00

24h最高价
$0.2381
24h最低价
$0.2298
24h成交量
48247546.4
24h成交额
$1130.66万
今日开盘价
$0.2349
昨日收盘价
$0.2349

总市值总市值
$85.31亿
全网净流入全网净流入
$162.84万
全网成交额全网成交额
$6174.80万 40.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.2324 $0.2324	0.0003 0.0003 0.13%	-0.0035 -0.0035 1.48%	0.0016 0.0016 0.69%	-0.017 -0.017 6.81%	700978.3691 700978.3691 45.7%	1668327.6588 1668327.6588 12.25%	177904293.4304 177904293.4304 13.42%	8172088.3721 8172088.3721
2	OKX	ADA/USD	$0.2317 $0.2317	-0.0003 -0.0003 0.13%	-0.004 -0.004 1.7%	0.0012 0.0012 0.52%	-0.0175 -0.0175 7.02%	16285.725 16285.725 29.72%	38173.3993 38173.3993 118.61%	1184145.4902 1184145.4902 5.13%	116691.4020 116691.4020
3	OKX	ADA/USDT	$0.2324 $0.2324	0.0004 0.0004 0.17%	-0.0034 -0.0034 1.44%	0.0018 0.0018 0.78%	-0.0169 -0.0169 6.77%	66268.4228 66268.4228 52.99%	312249.9826 312249.9826 0.8%	33978853.8187 33978853.8187 27.26%	1620913.4398 1620913.4398
4	Bybit	ADA/USDT	$0.2323 $0.2323	0.0003 0.0003 0.13%	-0.0035 -0.0035 1.48%	0.0017 0.0017 0.74%	-0.0169 -0.0169 6.78%	101785.7783 101785.7783 58.12%	471228.7026 471228.7026 32.09%	45137227.0378 45137227.0378 31.99%	2197217.5806 2197217.5806
5	Coinbase	ADA/USD	$0.232 $0.232	0.0002 0.0002 0.09%	-0.0034 -0.0034 1.44%	0.0018 0.0018 0.78%	-0.017 -0.017 6.82%	345057.5245 345057.5245 13.5%	980453.9291 980453.9291 20.4%	61157669.7039 61157669.7039 5.14%	4318716.5428 4318716.5428
6	Coinbase	ADA/USDT	$0.2327 $0.2327	0.0005 0.0005 0.22%	-0.003 -0.003 1.27%	0.002 0.002 0.87%	-0.0163 -0.0163 6.55%	1178.7887 1178.7887 67.73%	5623.6764 5623.6764 215.45%	266767.9856 266767.9856 7.84%	24495.3859 24495.3859
7	Bitfinex	ADA/USD	$0.23291 $0.23291	0.00069 0.00069 0.3%	-0.00274 -0.00274 1.16%	0.00211 0.00211 0.91%	-0.01495 -0.01495 5.99%	35543.8168 35543.8168 4046.94%	39162.8958 39162.8958 33.19%	343603.2314 343603.2314 50.57%	25622.8327 25622.8327
8	Kraken	ADA/USD	$0.231974 $0.231974	0.000273 0.000273 0.12%	-0.003516 -0.003516 1.49%	0.001982 0.001982 0.86%	-0.016931 -0.016931 6.8%	183349.3255 183349.3255 129.83%	318920.1503 318920.1503 48.96%	18522576.3329 18522576.3329 15.75%	2106301.9537 2106301.9537
9	Kraken	ADA/USDT	$0.232824 $0.232824	0.000646 0.000646 0.28%	-0.003145 -0.003145 1.33%	0.002198 0.002198 0.95%	-0.014583 -0.014583 5.85%	1071.904 1071.904 75.76%	13477.2032 13477.2032 1376.4%	690952.1971 690952.1971 92.08%	229292.8351 229292.8351
10	Gate	ADA/USDT	$0.2323 $0.2323	0.0002 0.0002 0.09%	-0.0036 -0.0036 1.52%	0.0017 0.0017 0.74%	-0.017 -0.017 6.81%	163510.5772 163510.5772 46.97%	579672.7771 579672.7771 18.9%	64334775.4111 64334775.4111 28.06%	3356418.7547 3356418.7547
11	Bitget	ADA/USDT	$0.2322 $0.2322	0.0003 0.0003 0.13%	-0.0035 -0.0035 1.48%	0.0017 0.0017 0.74%	-0.0169 -0.0169 6.78%	68849.833 68849.833 25.18%	225587.19 225587.19 16.53%	24512557.6175 24512557.6175 15.03%	1629709.9849 1629709.9849
12	Bitstamp	ADA/USD	$0.23203 $0.23203	0.00033 0.00033 0.14%	-0.00326 -0.00326 1.38%	0.00193 0.00193 0.84%	-0.01625 -0.01625 6.52%	13318.2134 13318.2134 7.28%	35533.1649 35533.1649 269.39%	3526126.1268 3526126.1268 45.45%	329357.1508 329357.1508
13	Crypto.com	ADA/USD	$0.23202 $0.23202	0.00049 0.00049 0.21%	-0.00344 -0.00344 1.46%	0.00194 0.00194 0.84%	-0.01691 -0.01691 6.78%	67345.5608 67345.5608 5.48%	224569.5152 224569.5152 12.64%	12188364.1143 12188364.1143 19.36%	911726.7369 911726.7369
14	Upbit	ADA/KRW	$344 $344	0.0007 0.0007 0.29%	-0.002 -0.002 0.86%	0.0027 0.0027 1.17%	-0.018 -0.018 7.26%	338796.09 338796.09 22.11%	1073969.42 1073969.42 1.32%	42060656.48 42060656.48 37.24%	3582029.29 3582029.29