总览
数据
行情
资讯

ASTER

衍生品 现货

ASTER/USDT Binance

$0.6932

0.0259 3.88%

24h最高价
$0.664
24h最低价
$0.6431
24h成交量
37044745
24h成交额
$2419.27万
今日开盘价
$0.6596
昨日收盘价
$0.6707

总市值总市值
$19.02亿
全网合约成交额全网合约成交额
$3.42亿 65.49%
全网合约持仓量全网合约持仓量
$4.19亿 10.22%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0149
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.956
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.3167
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
3.1238
OKX ASTER 账户多空比 OKX ASTER 账户多空比
2.07

全网流入流出

5分钟 -$7450.51
15分钟 -$6.10万
30分钟 -$17.24万
1小时 -$37.32万
2小时 $169.68万
4小时 $219.86万
6小时 $283.60万
8小时 $209.01万
12小时 $130.11万
24小时 $106.27万
7天 -$1896.30万
15天 -$2207.75万
30天 -$5707.88万

ASTER/USDT Binance

$0.735

0.060 8.89%

24h最高价
$0.741
24h最低价
$0.672
24h成交量
20191508.48
24h成交额
$1435.84万
今日开盘价
$0.674
昨日收盘价
$0.673

总市值总市值
$19.02亿
全网净流入全网净流入
$220.22万
全网成交额全网成交额
$3462.27万 102.17%

全网流入流出

5分钟 -$8.54万
15分钟 -$9.46万
30分钟 -$38.03万
1小时 -$55.97万
2小时 -$71.18万
4小时 -$33.07万
6小时 $2.87万
8小时 $9.50万
12小时 $2.82万
24小时 -$6.08万
7天 -$1476.60万
15天 -$1583.35万
30天 -$2091.93万

ASTER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.664
24h最低价
$0.6431
24h成交量
37044745
24h成交额
$2419.27万
今日开盘价
$0.6596
昨日收盘价
$0.6707

总市值总市值
$19.02亿
全网合约成交额全网合约成交额
$3.42亿 65.49%
全网合约持仓量全网合约持仓量
$4.19亿 10.22%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0149
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
1.956
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.3167
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
3.1238
OKX ASTER 账户多空比 OKX ASTER 账户多空比
2.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ASTER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.87万

多单

$1.24万

空单

$7.63万
24小时爆仓

$14.96万

多单

$7.23万

空单

$7.73万
1小时爆仓

$1.19万

多单

$109.23

空单

$1.18万
4小时爆仓

$8.50万

多单

$1.18万

空单

$7.33万

交易所ASTER合约持仓量(USD)

ASTER合约成交额

ASTER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.7 $0.7	4.32% 4.32%	0.005% 0.0050%	$7949.42万 $7949.42万 88.65%	$8918.93万 $8918.93万 14.45%	1.12 1.12	$4.98万 $4.98万	$6581.58 $6581.58	1.122 1.122 39.33	2586824.650 2586824.650
2	OKX	ASTER/USDT	$0.7 $0.7	4.4% 4.4%	0.005% 0.0050%	$1970.01万 $1970.01万 69.66%	$1196.89万 $1196.89万 12.81%	1.15 1.15	$136.14 $136.14	$1950.16 $1950.16	0.6076 0.6076 33.5	1596111.950 1596111.950
3	Bybit	ASTER/USDT	$0.7 $0.7	4.35% 4.35%	0.005% 0.0050%	$1658.31万 $1658.31万 34.34%	$4535.46万 $4535.46万 7.3%	1.31 1.31	$687.62 $687.62	$4233.35 $4233.35	2.735 2.735 20.13	552246.118 552246.118
4	KuCoin	ASTER/USDT	$0.7 $0.7	4.35% 4.35%	0.0072% 0.0072%	$390.25万 $390.25万 39.3%	$3775.00万 $3775.00万 6.93%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	9.6732 9.6732 76.17
5	Gate	ASTER/USDT	$0.7 $0.7	4.37% 4.37%	0.0012% 0.0012%	$278.34万 $278.34万 139.31%	$548.14万 $548.14万 3.31%	1.04 1.04	$100.93 $100.93	$47.66 $47.66	1.9693 1.9693 56.83	376328.862 376328.862
6	Bitget	ASTER/USDT	$0.7 $0.7	4.37% 4.37%	-0.0021% -0.0021%	$437.98万 $437.98万 21.73%	$1822.63万 $1822.63万 3.49%	0.98 0.98	$706.40 $706.40	$6630.64 $6630.64	4.1615 4.1615 14.98	1398992.520 1398992.520
7	BingX	ASTER/USDT	$0.7 $0.7	4.34% 4.34%	0.005% 0.0050%	$867.21万 $867.21万 5.86%	$743.74万 $743.74万 7.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8576 0.8576 1.3
8	MEXC	ASTER/USDT	$0.7 $0.7	4.36% 4.36%	0.005% 0.0050%	$3821.31万 $3821.31万 8.02%	$1958.19万 $1958.19万 12.67%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.5124 0.5124 4.29
9	Bitunix	ASTER/USDT	$0.7 $0.7	4.33% 4.33%	0.005% 0.0050%	$423.99万 $423.99万 77.6%	$452.28万 $452.28万 19.84%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.0667 1.0667 32.53
10	Hyperliquid	ASTER/USD	$0.7 $0.7	4.28% 4.28%	-0.00368561% -0.0037%	$1337.62万 $1337.62万 212.45%	$4746.06万 $4746.06万 1.35%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	3.5481 3.5481 68.43
11	LBank	ASTER/USDT	$0.7 $0.7	4.35% 4.35%	-	$1306.36万 $1306.36万 0.0%	$0.00 $0.00 0.0%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.7 $0.7	4.62% 4.62%	0.005% 0.0050%	$3616.79万 $3616.79万 28.4%	$1873.44万 $1873.44万 13.81%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.518 0.518 11.36
13	HTX	ASTER/USDT	$0.7 $0.7	4.58% 4.58%	0.0522762770839584% 0.0523%	$19.64万 $19.64万 496.04%	$61.35万 $61.35万 4.78%	5.4 5.4	$0.00 $0.00	$0.00 $0.00	3.1244 3.1244 84.03
14	Bitmex	ASTER/USDT	$0.7 $0.7	4.74% 4.74%	0.01% 0.0100%	$22.99万 $22.99万 701.71%	$5.21万 $5.21万 240.41%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	0.2267 0.2267 57.54	320846.999 320846.999
15	CoinEx	ASTER/USDT	$0.7 $0.7	4.24% 4.24%	0.018424% 0.0184%	$12.12万 $12.12万 4.17%	$72.77万 $72.77万 4.77%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	6.0068 6.0068 9.33
16	Kraken	ASTER/USDT	$0.7 $0.7	4.75% 4.75%	-0.0002352381944444% -0.0002%	$8.59万 $8.59万 13.04%	$6.75万 $6.75万 4.17%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.7856 0.7856 7.86
17	Aster	ASTER/USDT	$0.7 $0.7	4.26% 4.26%	0.00159% 0.0016%	$7556.22万 $7556.22万 116.05%	$9579.95万 $9579.95万 2.55%	1.05 1.05	$1.65万 $1.65万	$1947.32 $1947.32	1.2678 1.2678 52.54
18	Coinbase	ASTER/USDC	$0.7 $0.7	4.3% 4.3%	-0.0006% -0.0006%	$155.54万 $155.54万 167.37%	$27.27万 $27.27万 10.48%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.1753 0.1753 58.69
19	Lighter	ASTER/USDC	$0.7 $0.7	4.43% 4.43%	0.0012% 0.0012%	$8.21万 $8.21万 57.67%	$374.33万 $374.33万 9.23%	1.57 1.57	$0.00 $0.00	$1.11 $1.11	45.5872 45.5872 158.07
20	Bybit	ASTER/USDC	$0.7 $0.7	4.71% 4.71%	0.005% 0.0050%	$5.98万 $5.98万 18.72%	$33.54万 $33.54万 5.86%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	5.6129 5.6129 10.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.7 $0.7	4.32% 4.32%	0.0050% 0.0050%	$7949.42万 $7949.42万 88.65%	$8918.93万 $8918.93万 14.45%	1.12 1.12	$4.98万 $4.98万	$6581.58 $6581.58	1.122 1.122 39.33	2586824.650 2586824.650
2	OKX	ASTER/USDT	$0.7 $0.7	4.4% 4.4%	0.0050% 0.0050%	$1970.01万 $1970.01万 69.66%	$1196.89万 $1196.89万 12.81%	1.15 1.15	$136.14 $136.14	$1950.16 $1950.16	0.6076 0.6076 33.5	1596111.950 1596111.950
3	Bybit	ASTER/USDT	$0.7 $0.7	4.35% 4.35%	0.0050% 0.0050%	$1658.31万 $1658.31万 34.34%	$4535.46万 $4535.46万 7.3%	1.31 1.31	$687.62 $687.62	$4233.35 $4233.35	2.735 2.735 20.13	552246.118 552246.118
4	KuCoin	ASTER/USDT	$0.7 $0.7	4.35% 4.35%	0.0072% 0.0072%	$390.25万 $390.25万 39.3%	$3775.00万 $3775.00万 6.93%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	9.6732 9.6732 76.17
5	Gate	ASTER/USDT	$0.7 $0.7	4.37% 4.37%	0.0012% 0.0012%	$278.34万 $278.34万 139.31%	$548.14万 $548.14万 3.31%	1.04 1.04	$100.93 $100.93	$47.66 $47.66	1.9693 1.9693 56.83	376328.862 376328.862
6	Bitget	ASTER/USDT	$0.7 $0.7	4.37% 4.37%	-0.0021% -0.0021%	$437.98万 $437.98万 21.73%	$1822.63万 $1822.63万 3.49%	0.98 0.98	$706.40 $706.40	$6630.64 $6630.64	4.1615 4.1615 14.98	1398992.520 1398992.520
7	BingX	ASTER/USDT	$0.7 $0.7	4.34% 4.34%	0.0050% 0.0050%	$867.21万 $867.21万 5.86%	$743.74万 $743.74万 7.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8576 0.8576 1.3
8	MEXC	ASTER/USDT	$0.7 $0.7	4.36% 4.36%	0.0050% 0.0050%	$3821.31万 $3821.31万 8.02%	$1958.19万 $1958.19万 12.67%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.5124 0.5124 4.29
9	Bitunix	ASTER/USDT	$0.7 $0.7	4.33% 4.33%	0.0050% 0.0050%	$423.99万 $423.99万 77.6%	$452.28万 $452.28万 19.84%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.0667 1.0667 32.53
10	Hyperliquid	ASTER/USD	$0.7 $0.7	4.28% 4.28%	-0.0037% -0.0037%	$1337.62万 $1337.62万 212.45%	$4746.06万 $4746.06万 1.35%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	3.5481 3.5481 68.43
11	LBank	ASTER/USDT	$0.7 $0.7	4.35% 4.35%	-	$1306.36万 $1306.36万 0.0%	$0.00 $0.00 0.0%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.7 $0.7	4.62% 4.62%	0.0050% 0.0050%	$3616.79万 $3616.79万 28.4%	$1873.44万 $1873.44万 13.81%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.518 0.518 11.36
13	HTX	ASTER/USDT	$0.7 $0.7	4.58% 4.58%	0.0523% 0.0523%	$19.64万 $19.64万 496.04%	$61.35万 $61.35万 4.78%	5.4 5.4	$0.00 $0.00	$0.00 $0.00	3.1244 3.1244 84.03
14	Bitmex	ASTER/USDT	$0.7 $0.7	4.74% 4.74%	0.0100% 0.0100%	$22.99万 $22.99万 701.71%	$5.21万 $5.21万 240.41%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	0.2267 0.2267 57.54	320846.999 320846.999
15	CoinEx	ASTER/USDT	$0.7 $0.7	4.24% 4.24%	0.0184% 0.0184%	$12.12万 $12.12万 4.17%	$72.77万 $72.77万 4.77%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	6.0068 6.0068 9.33
16	Kraken	ASTER/USDT	$0.7 $0.7	4.75% 4.75%	-0.0002% -0.0002%	$8.59万 $8.59万 13.04%	$6.75万 $6.75万 4.17%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.7856 0.7856 7.86
17	Aster	ASTER/USDT	$0.7 $0.7	4.26% 4.26%	0.0016% 0.0016%	$7556.22万 $7556.22万 116.05%	$9579.95万 $9579.95万 2.55%	1.05 1.05	$1.65万 $1.65万	$1947.32 $1947.32	1.2678 1.2678 52.54
18	Coinbase	ASTER/USDC	$0.7 $0.7	4.3% 4.3%	-0.0006% -0.0006%	$155.54万 $155.54万 167.37%	$27.27万 $27.27万 10.48%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.1753 0.1753 58.69
19	Lighter	ASTER/USDC	$0.7 $0.7	4.43% 4.43%	0.0012% 0.0012%	$8.21万 $8.21万 57.67%	$374.33万 $374.33万 9.23%	1.57 1.57	$0.00 $0.00	$1.11 $1.11	45.5872 45.5872 158.07
20	Bybit	ASTER/USDC	$0.7 $0.7	4.71% 4.71%	0.0050% 0.0050%	$5.98万 $5.98万 18.72%	$33.54万 $33.54万 5.86%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	5.6129 5.6129 10.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.741
24h最低价
$0.672
24h成交量
20191508.48
24h成交额
$1435.84万
今日开盘价
$0.674
昨日收盘价
$0.673

总市值总市值
$19.02亿
全网净流入全网净流入
$220.22万
全网成交额全网成交额
$3462.27万 102.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ASTER现货流入/流出

净流入

ASTER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ASTER/USDT	$0.721 $0.721	0.018 0.018 2.57%	0.026 0.026 3.76%	0.038 0.038 5.59%	0.04 0.04 5.9%	3546227.5521 3546227.5521 484.25%	4797656.2134 4797656.2134 186.27%	78020243.4924 78020243.4924 25.03%	5080318.3260 5080318.3260
2	OKX	ASTER/USD	$0.7099 $0.7099	0.0216 0.0216 3.14%	0.0216 0.0216 3.14%	0.0347 0.0347 5.14%	0.0154 0.0154 2.33%	121.1076 121.1076 0.0%	121.1076 121.1076 82.97%	817.2738 817.2738 30.37%	766.1739 766.1739
3	OKX	ASTER/USDT	$0.7214 $0.7214	0.0176 0.0176 2.51%	0.0253 0.0253 3.65%	0.0374 0.0374 5.5%	0.0394 0.0394 5.81%	534493.7421 534493.7421 472.01%	734267.954 734267.954 334.35%	11536329.2792 11536329.2792 12.78%	676483.9634 676483.9634
4	Bybit	ASTER/USDT	$0.7212 $0.7212	0.0184 0.0184 2.63%	0.0255 0.0255 3.68%	0.0376 0.0376 5.53%	0.0396 0.0396 5.84%	927709.1112 927709.1112 757.09%	1221920.3592 1221920.3592 121.25%	34318596.3412 34318596.3412 56.34%	2462998.0028 2462998.0028
5	Coinbase	ASTER/USD	$0.72 $0.72	0.017 0.017 2.43%	0.025 0.025 3.61%	0.038 0.038 5.6%	0.042 0.042 6.22%	156892.4538 156892.4538 138.27%	233283.9976 233283.9976 300.32%	2421955.7937 2421955.7937 2.64%	319704.2982 319704.2982
6	Kraken	ASTER/USD	$0.72153 $0.72153	0.01782 0.01782 2.55%	0.02543 0.02543 3.68%	0.03623 0.03623 5.32%	0.05463 0.05463 8.25%	48672.4649 48672.4649 869.1%	62734.9414 62734.9414 43.25%	1157492.9479 1157492.9479 5.08%	278308.2806 278308.2806
7	Gate	ASTER/USDT	$0.7219 $0.7219	0.0181 0.0181 2.59%	0.025 0.025 3.61%	0.0371 0.0371 5.45%	0.0389 0.0389 5.73%	700816.7417 700816.7417 767.02%	939557.6902 939557.6902 116.45%	28634599.7309 28634599.7309 226.25%	1717899.8373 1717899.8373
8	Bitget	ASTER/USDT	$0.721 $0.721	0.0175 0.0175 2.5%	0.0242 0.0242 3.49%	0.0372 0.0372 5.47%	0.038 0.038 5.6%	251391.7463 251391.7463 219.37%	433361.6149 433361.6149 185.04%	37799362.8468 37799362.8468 453.81%	454614.7345 454614.7345
9	Bitstamp	ASTER/USD	$0.7208 $0.7208	0.01646 0.01646 2.35%	0.02399 0.02399 3.46%	0.03667 0.03667 5.39%	0.03867 0.03867 5.71%	39951.0452 39951.0452 4557.57%	40946.5696 40946.5696 937.08%	367316.029 367316.029 46.82%	25902.0535 25902.0535