自选

我的自选

查看全部

市值	价格	24h%

QNT

总览
数据
行情
资讯

QNT

衍生品 现货

QNT/USDT Binance

$229.22

-12.70 5.25%

24h最高价
$243.19
24h最低价
$226.58
24h成交量
349998
24h成交额
$8236.87万
今日开盘价
$238.52
昨日收盘价
$238.51

总市值总市值
$27.26亿
全网合约成交额全网合约成交额
$2090.00万 68.19%
全网合约持仓量全网合约持仓量
$1477.80万 2.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9091
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
0.7899
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
1.0165
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
0.7973
OKX QNT 账户多空比 OKX QNT 账户多空比

全网流入流出

5分钟 -$3837.99
15分钟 $4249.72
30分钟 $6605.33
1小时 -$7582.43
2小时 -$1.10万
4小时 $3224.57
6小时 $1.67万
8小时 -$9388.21
12小时 -$7202.01
24小时 -$4.04万
7天 -$7.82万
15天 -$29.45万
30天 -$16.59万

QNT/USDT Binance

$225.48

-12.64 5.31%

24h最高价
$243.36
24h最低价
$224.23
24h成交量
80253.167
24h成交额
$1875.75万
今日开盘价
$238.72
昨日收盘价
$238.68

总市值总市值
$27.07亿
全网净流入全网净流入
-$51.39万
全网成交额全网成交额
$5322.58万 17.65%

全网流入流出

5分钟 -$8461.14
15分钟 -$9523.59
30分钟 -$6491.81
1小时 -$9852.45
2小时 -$2.85万
4小时 -$5.56万
6小时 -$7.74万
8小时 -$11.09万
12小时 -$9.14万
24小时 -$22.41万
7天 -$79.11万
15天 -$113.94万
30天 -$192.26万

QNT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$243.19
24h最低价
$226.58
24h成交量
349998
24h成交额
$8236.87万
今日开盘价
$238.52
昨日收盘价
$238.51

总市值总市值
$27.26亿
全网合约成交额全网合约成交额
$2090.00万 68.19%
全网合约持仓量全网合约持仓量
$1477.80万 2.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9091
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
0.7899
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
1.0165
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
0.7973
OKX QNT 账户多空比 OKX QNT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

QNT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.81万

多单

$2.80万

空单

$109.56
24小时爆仓

$4.06万

多单

$4.05万

空单

$109.56
1小时爆仓

$476.36

多单

$476.36

空单

$0.00
4小时爆仓

$476.36

多单

$476.36

空单

$0.00

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$61.8 $61.8	-2.28% 2.28%	-0.011839% -0.0118%	$367.40万 $367.40万 40.76%	$320.22万 $320.22万 10.44%	1.11 1.11	$4839.79 $4839.79	$50.60 $50.60	0.8716 0.8716 21.54	163739.100 163739.100
2	OKX	QNT/USDT	$53.5 $53.5	-0.39% 0.39%	0.10240879734996% 0.1024%	$131.57万 $131.57万 757.29%	$35.33万 $35.33万 11.84%	0.95 0.95	$77.25 $77.25	$0.00 $0.00	0.2685 0.2685 89.72	275230.750 275230.750
3	Bybit	QNT/USDT	$61.7 $61.7	-2.39% 2.39%	0.003793% 0.0038%	$86.67万 $86.67万 48.54%	$213.38万 $213.38万 7.12%	0.77 0.77	$1.38万 $1.38万	$30.13 $30.13	2.462 2.462 27.89	42190.408 42190.408
4	KuCoin	QNT/USDT	$61.8 $61.8	-2.52% 2.52%	-0.0403% -0.0403%	$16.38万 $16.38万 155.83%	$169.03万 $169.03万 29.1%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	10.3182 10.3182 72.29
5	Gate	QNT/USDT	$61.7 $61.7	-2.34% 2.34%	-0.0181% -0.0181%	$7.60万 $7.60万 48.4%	$12.39万 $12.39万 22.35%	0.73 0.73	$1.74万 $1.74万	$0.00 $0.00	1.6298 1.6298 47.68	6265.595 6265.595
6	Bitget	QNT/USDT	$61.7 $61.7	-2.48% 2.48%	0.0088% 0.0088%	$24.89万 $24.89万 75.15%	$162.94万 $162.94万 2.22%	0.89 0.89	$4739.70 $4739.70	$109.56 $109.56	6.5464 6.5464 41.64	155156.990 155156.990
7	BingX	QNT/USDT	$61.8 $61.8	-2.26% 2.26%	0.0987% 0.0987%	$249.51万 $249.51万 6.78%	$212.80万 $212.80万 6.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.12
8	MEXC	QNT/USDT	$61.8 $61.8	-2.25% 2.25%	-0.0118% -0.0118%	$76.01万 $76.01万 59.54%	$85.88万 $85.88万 1.79%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.1299 1.1299 38.44
9	Bitunix	QNT/USDT	$61.8 $61.8	-2.25% 2.25%	-0.012198% -0.0122%	$39.98万 $39.98万 104.79%	$27.63万 $27.63万 56.94%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 23.36
10	tradeXYZ	QNT/USD	$53.4 $53.4	-0.51% 0.51%	0.00570537% 0.0057%	$274.22万 $274.22万 905.12%	$157.82万 $157.82万 13.3%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5755 0.5755 88.73
11	LBank	QNT/USDT	$61.8 $61.8	-2.26% 2.26%	-0.011839% -0.0118%	$683.26万 $683.26万 39.21%	$2.59万 $2.59万 1.37%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0038 0.0038 28.3
12	WhiteBIT	QNT/USDT	$62.0 $62.0	-1.93% 1.93%	0.01% 0.0100%	$94.50万 $94.50万 10.25%	$59.51万 $59.51万 10.94%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.6297 0.6297 0.62
13	CoinEx	QNT/USDT	$61.9 $61.9	-2.04% 2.04%	0.0% 0.0000%	$10.92万 $10.92万 53.5%	$5.68万 $5.68万 47.74%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.5196 0.5196 3.74
14	Kraken	QNT/USDT	$61.7 $61.7	-2.39% 2.39%	-0.0124124254166667% -0.0124%	$7567.61 $7567.61 153.76%	$2.10万 $2.10万 38.83%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.7789 2.7789 45.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$61.8 $61.8	2.28% 2.28%	-0.0118% -0.0118%	$367.40万 $367.40万 40.76%	$320.22万 $320.22万 10.44%	1.11 1.11	$4839.79 $4839.79	$50.60 $50.60	0.8716 0.8716 21.54	163739.100 163739.100
2	OKX	QNT/USDT	$53.5 $53.5	0.39% 0.39%	0.1024% 0.1024%	$131.57万 $131.57万 757.29%	$35.33万 $35.33万 11.84%	0.95 0.95	$77.25 $77.25	$0.00 $0.00	0.2685 0.2685 89.72	275230.750 275230.750
3	Bybit	QNT/USDT	$61.7 $61.7	2.39% 2.39%	0.0038% 0.0038%	$86.67万 $86.67万 48.54%	$213.38万 $213.38万 7.12%	0.77 0.77	$1.38万 $1.38万	$30.13 $30.13	2.462 2.462 27.89	42190.408 42190.408
4	KuCoin	QNT/USDT	$61.8 $61.8	2.52% 2.52%	-0.0403% -0.0403%	$16.38万 $16.38万 155.83%	$169.03万 $169.03万 29.1%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	10.3182 10.3182 72.29
5	Gate	QNT/USDT	$61.7 $61.7	2.34% 2.34%	-0.0181% -0.0181%	$7.60万 $7.60万 48.4%	$12.39万 $12.39万 22.35%	0.73 0.73	$1.74万 $1.74万	$0.00 $0.00	1.6298 1.6298 47.68	6265.595 6265.595
6	Bitget	QNT/USDT	$61.7 $61.7	2.48% 2.48%	0.0088% 0.0088%	$24.89万 $24.89万 75.15%	$162.94万 $162.94万 2.22%	0.89 0.89	$4739.70 $4739.70	$109.56 $109.56	6.5464 6.5464 41.64	155156.990 155156.990
7	BingX	QNT/USDT	$61.8 $61.8	2.26% 2.26%	0.0987% 0.0987%	$249.51万 $249.51万 6.78%	$212.80万 $212.80万 6.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.12
8	MEXC	QNT/USDT	$61.8 $61.8	2.25% 2.25%	-0.0118% -0.0118%	$76.01万 $76.01万 59.54%	$85.88万 $85.88万 1.79%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.1299 1.1299 38.44
9	Bitunix	QNT/USDT	$61.8 $61.8	2.25% 2.25%	-0.0122% -0.0122%	$39.98万 $39.98万 104.79%	$27.63万 $27.63万 56.94%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 23.36
10	tradeXYZ	QNT/USD	$53.4 $53.4	0.51% 0.51%	0.0057% 0.0057%	$274.22万 $274.22万 905.12%	$157.82万 $157.82万 13.3%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5755 0.5755 88.73
11	LBank	QNT/USDT	$61.8 $61.8	2.26% 2.26%	-0.0118% -0.0118%	$683.26万 $683.26万 39.21%	$2.59万 $2.59万 1.37%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0038 0.0038 28.3
12	WhiteBIT	QNT/USDT	$62.0 $62.0	1.93% 1.93%	0.0100% 0.0100%	$94.50万 $94.50万 10.25%	$59.51万 $59.51万 10.94%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.6297 0.6297 0.62
13	CoinEx	QNT/USDT	$61.9 $61.9	2.04% 2.04%	0.0000% 0.0000%	$10.92万 $10.92万 53.5%	$5.68万 $5.68万 47.74%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.5196 0.5196 3.74
14	Kraken	QNT/USDT	$61.7 $61.7	2.39% 2.39%	-0.0124% -0.0124%	$7567.61 $7567.61 153.76%	$2.10万 $2.10万 38.83%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.7789 2.7789 45.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$243.36
24h最低价
$224.23
24h成交量
80253.167
24h成交额
$1875.75万
今日开盘价
$238.72
昨日收盘价
$238.68

总市值总市值
$27.07亿
全网净流入全网净流入
-$51.39万
全网成交额全网成交额
$5322.58万 17.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

QNT现货流入/流出

净流入

QNT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	QNT/USDT	$228.41 $228.41	-0.29 -0.29 0.13%	-6.41 -6.41 2.7%	-13.25 -13.25 5.42%	-23.09 -23.09 9.09%	850227.9409 850227.9409 42.27%	4835572.8101 4835572.8101 47.94%	220335499.1577 220335499.1577 70.49%	11226696.3521 11226696.3521
2	Bybit	QNT/USDT	$228.31 $228.31	-0.08 -0.08 0.03%	-6.41 -6.41 2.7%	-13.32 -13.32 5.45%	-23.01 -23.01 9.06%	223014.041 223014.041 4.26%	971594.2735 971594.2735 66.03%	52867885.8627 52867885.8627 57.37%	2265666.3569 2265666.3569
3	Coinbase	QNT/USD	$228.29 $228.29	-0.63 -0.63 0.27%	-6.86 -6.86 2.89%	-13.62 -13.62 5.58%	-23.16 -23.16 9.12%	888622.1211 888622.1211 29.68%	3499082.0692 3499082.0692 336.67%	163150365.3674 163150365.3674 68.08%	7106168.1313 7106168.1313
4	Coinbase	QNT/USDT	$230.18 $230.18	-1.52 -1.52 0.66%	-6.34 -6.34 2.68%	-12.23 -12.23 5.05%	-21.78 -21.78 8.59%	683.1545 683.1545 73.87%	14330.6454 14330.6454 252.77%	347445.4476 347445.4476 87.04%	19887.1168 19887.1168
5	Kraken	QNT/USD	$228.23 $228.23	-0.62 -0.62 0.27%	-6.73 -6.73 2.84%	-13.45 -13.45 5.51%	-23.16 -23.16 9.12%	281508.7048 281508.7048 56.05%	1636597.6194 1636597.6194 5.99%	93353265.627 93353265.627 54.15%	4127473.4906 4127473.4906
6	Gemini	QNT/USD	$231.25 $231.25	-0.17 -0.17 0.07%	-4.13 -4.13 1.75%	-13.29 -13.29 5.42%	-22.71 -22.71 8.91%	2341.1997 2341.1997 52.68%	8034.4308 8034.4308 96.89%	948454.479 948454.479 73.15%	134337.7635 134337.7635
7	Gate	QNT/USDT	$228.24 $228.24	-0.28 -0.28 0.12%	-6.58 -6.58 2.77%	-13.21 -13.21 5.41%	-23.1 -23.1 9.09%	92152.1614 92152.1614 57.56%	591401.2003 591401.2003 27.77%	33391467.0582 33391467.0582 69.96%	1452602.6042 1452602.6042
8	Bitget	QNT/USDT	$228.39 $228.39	-0.32 -0.32 0.14%	-6.54 -6.54 2.75%	-13.65 -13.65 5.58%	-23.31 -23.31 9.17%	84176.7397 84176.7397 17.96%	272204.2814 272204.2814 57.04%	11974554.6313 11974554.6313 70.07%	644474.5583 644474.5583
9	Bitstamp	QNT/USD	$227.93 $227.93	-0.804 -0.804 0.35%	-6.794 -6.794 2.87%	-13.823 -13.823 5.67%	-23.166 -23.166 9.12%	125389.1856 125389.1856 27.9%	424750.9269 424750.9269 93.55%	29799400.0475 29799400.0475 61.42%	1205275.9950 1205275.9950
10	Crypto.com	QNT/USD	$228.276 $228.276	-0.337 -0.337 0.15%	-6.596 -6.596 2.78%	-13.302 -13.302 5.45%	-23.297 -23.297 9.17%	42361.8607 42361.8607 34.59%	258801.3529 258801.3529 173.42%	6736305.4665 6736305.4665 73.08%	447731.1357 447731.1357
11	Crypto.com	QNT/USDT	$228.395 $228.395	-0.8 -0.8 0.35%	-7.02 -7.02 2.96%	-13.791 -13.791 5.65%	-23.531 -23.531 9.26%	3246.6792 3246.6792 69.8%	26967.7885 26967.7885 30.54%	873859.266 873859.266 64.47%	107997.5052 107997.5052

新闻

热门币种

更多