自选

我的自选

查看全部

市值	价格	24h%

PAXG

总览
数据
行情
资讯

PAXG

衍生品 现货

PAXG/USDT Binance

$5013.88

-6.08 0.12%

24h最高价
$5028.93
24h最低价
$4980.65
24h成交量
12800.623
24h成交额
$6407.06万
今日开盘价
$4999
昨日收盘价
$4998.71

总市值总市值
$25.10亿
全网合约成交额全网合约成交额
$6.63亿 12.04%
全网合约持仓量全网合约持仓量
$3.78亿 4.53%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.994
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.2183
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.1173
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.9488
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网流入流出

5分钟 $1.39万
15分钟 $7.30万
30分钟 $7.16万
1小时 $24.55万
2小时 $64.32万
4小时 $265.04万
6小时 $400.79万
8小时 $592.99万
12小时 $436.08万
24小时 -$1744.71万
7天 -$1.56亿
15天 -$1.51亿
30天 -$1.84亿

PAXG/USDT Binance

$5016.07

-8.68 0.17%

24h最高价
$5029.87
24h最低价
$4982.89
24h成交量
3459.6968
24h成交额
$1732.34万
今日开盘价
$5001.04
昨日收盘价
$5001.04

总市值总市值
$25.16亿
全网净流入全网净流入
-$51.67万
全网成交额全网成交额
$5686.25万 34.97%

全网流入流出

5分钟 $5.81万
15分钟 $31.34万
30分钟 $67.27万
1小时 $62.09万
2小时 $96.89万
4小时 $84.29万
6小时 $252.92万
8小时 $235.80万
12小时 $362.00万
24小时 -$1215.62万
7天 -$1.02亿
15天 -$1.36亿
30天 -$1.67亿

PAXG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5028.93
24h最低价
$4980.65
24h成交量
12800.623
24h成交额
$6407.06万
今日开盘价
$4999
昨日收盘价
$4998.71

总市值总市值
$25.10亿
全网合约成交额全网合约成交额
$6.63亿 12.04%
全网合约持仓量全网合约持仓量
$3.78亿 4.53%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.994
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.2183
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.1173
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.9488
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PAXG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$35.12万

多单

$5.00万

空单

$30.13万
24小时爆仓

$60.97万

多单

$8.84万

空单

$52.13万
1小时爆仓

$30.65

多单

$30.65

空单

$0.00
4小时爆仓

$23.22万

多单

$5436.88

空单

$22.67万

交易所PAXG合约持仓量(USD)

PAXG合约成交额

PAXG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$3.19亿 $3.19亿 55.78%	$1.60亿 $1.60亿 6.45%	0.95 0.95	$7.55万 $7.55万	$29.46万 $29.46万	0.5036 0.5036 31.67	9675447.829 9675447.829
2	Bybit	PAXG/USDT	$5120.0 $5120.0	1.27% 1.27%	0.005% 0.0050%	$4195.47万 $4195.47万 36.94%	$3621.97万 $3621.97万 2.24%	1.05 1.05	$265.96 $265.96	$1.46万 $1.46万	0.8633 0.8633 25.34	4224727.040 4224727.040
3	KuCoin	PAXG/USDT	$5123.0 $5123.0	1.33% 1.33%	-0.0016% -0.0016%	$360.97万 $360.97万 38.2%	$710.17万 $710.17万 21.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.9674 1.9674 97.35
4	Gate	PAXG/USDT	$5120.3 $5120.3	1.25% 1.25%	0.005% 0.0050%	$748.14万 $748.14万 52.97%	$633.03万 $633.03万 13.72%	0.9 0.9	$5167.69 $5167.69	$1.24万 $1.24万	0.8461 0.8461 25.66	1570810.754 1570810.754
5	Bitget	PAXG/USDT	$5120.4 $5120.4	1.27% 1.27%	0.005% 0.0050%	$1574.22万 $1574.22万 0.29%	$1898.89万 $1898.89万 8.65%	1.17 1.17	$6789.27 $6789.27	$1.36万 $1.36万	1.2062 1.2062 8.96	2609980.436 2609980.436
6	BingX	PAXG/USDT	$5119.3 $5119.3	1.25% 1.25%	0.005% 0.0050%	$3036.58万 $3036.58万 27.1%	$1066.64万 $1066.64万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3513 0.3513 21.32
7	MEXC	PAXG/USDT	$5119.2 $5119.2	1.25% 1.25%	0.005% 0.0050%	$4746.93万 $4746.93万 79.21%	$1653.52万 $1653.52万 10.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 429.33
8	Bitunix	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$1506.02万 $1506.02万 14.12%	$699.66万 $699.66万 14.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 24.99
9	Hyperliquid	PAXG/USD	$5120.4 $5120.4	1.28% 1.28%	0.00125% 0.0013%	$2117.75万 $2117.75万 58.33%	$8102.14万 $8102.14万 1.4%	1.11 1.11	$621.55 $621.55	$15.96万 $15.96万	3.8258 3.8258 35.95
10	LBank	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$856.47万 $856.47万 12.26%	$156.61万 $156.61万 24.59%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1829 0.1829 32.81
11	Crypto.com	PAXG/USD	$5112.9 $5112.9	1.5% 1.5%	0.0070286% 0.0070%	$13.51万 $13.51万 179.66%	$35.05万 $35.05万 5.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5951 2.5951 62.36
12	WhiteBIT	PAXG/USDT	$5121.3 $5121.3	1.25% 1.25%	0.01% 0.0100%	$4867.61万 $4867.61万 14.93%	$2973.30万 $2973.30万 6.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 7.27
13	Kraken	PAXG/USDT	$5121.9 $5121.9	1.36% 1.36%	-0.0016747738888889% -0.0017%	$136.15万 $136.15万 80.84%	$163.54万 $163.54万 4.09%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2011 1.2011 42.44
14	Coinbase	PAXG/USDC	$5122.6 $5122.6	1.48% 1.48%	-0.0018% -0.0018%	$35.26万 $35.26万 0.91%	$45.37万 $45.37万 2.45%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.2869 1.2869 1.53
15	HTX	PAXG/USDT	$5118.8 $5118.8	1.25% 1.25%	0.005% 0.0050%	$20.54万 $20.54万 238.33%	$3.46万 $3.46万 10.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1686 0.1686 67.43
16	Bybit	PAXG/USDC	$5120.8 $5120.8	1.38% 1.38%	0.005% 0.0050%	$7.32万 $7.32万 130.07%	$8.28万 $8.28万 38.6%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1314 1.1314 39.76
17	MEXC	PAXG/USDC	$5114.1 $5114.1	1.25% 1.25%	0.005% 0.0050%	$26.07万 $26.07万 6.02%	$27.03万 $27.03万 24.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0368 1.0368 19.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$3.19亿 $3.19亿 55.78%	$1.60亿 $1.60亿 6.45%	0.95 0.95	$7.55万 $7.55万	$29.46万 $29.46万	0.5036 0.5036 31.67	9675447.829 9675447.829
2	Bybit	PAXG/USDT	$5120.0 $5120.0	1.27% 1.27%	0.0050% 0.0050%	$4195.47万 $4195.47万 36.94%	$3621.97万 $3621.97万 2.24%	1.05 1.05	$265.96 $265.96	$1.46万 $1.46万	0.8633 0.8633 25.34	4224727.040 4224727.040
3	KuCoin	PAXG/USDT	$5123.0 $5123.0	1.33% 1.33%	-0.0016% -0.0016%	$360.97万 $360.97万 38.2%	$710.17万 $710.17万 21.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.9674 1.9674 97.35
4	Gate	PAXG/USDT	$5120.3 $5120.3	1.25% 1.25%	0.0050% 0.0050%	$748.14万 $748.14万 52.97%	$633.03万 $633.03万 13.72%	0.9 0.9	$5167.69 $5167.69	$1.24万 $1.24万	0.8461 0.8461 25.66	1570810.754 1570810.754
5	Bitget	PAXG/USDT	$5120.4 $5120.4	1.27% 1.27%	0.0050% 0.0050%	$1574.22万 $1574.22万 0.29%	$1898.89万 $1898.89万 8.65%	1.17 1.17	$6789.27 $6789.27	$1.36万 $1.36万	1.2062 1.2062 8.96	2609980.436 2609980.436
6	BingX	PAXG/USDT	$5119.3 $5119.3	1.25% 1.25%	0.0050% 0.0050%	$3036.58万 $3036.58万 27.1%	$1066.64万 $1066.64万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3513 0.3513 21.32
7	MEXC	PAXG/USDT	$5119.2 $5119.2	1.25% 1.25%	0.0050% 0.0050%	$4746.93万 $4746.93万 79.21%	$1653.52万 $1653.52万 10.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 429.33
8	Bitunix	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$1506.02万 $1506.02万 14.12%	$699.66万 $699.66万 14.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 24.99
9	Hyperliquid	PAXG/USD	$5120.4 $5120.4	1.28% 1.28%	0.0013% 0.0013%	$2117.75万 $2117.75万 58.33%	$8102.14万 $8102.14万 1.4%	1.11 1.11	$621.55 $621.55	$15.96万 $15.96万	3.8258 3.8258 35.95
10	LBank	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$856.47万 $856.47万 12.26%	$156.61万 $156.61万 24.59%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1829 0.1829 32.81
11	Crypto.com	PAXG/USD	$5112.9 $5112.9	1.5% 1.5%	0.0070% 0.0070%	$13.51万 $13.51万 179.66%	$35.05万 $35.05万 5.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5951 2.5951 62.36
12	WhiteBIT	PAXG/USDT	$5121.3 $5121.3	1.25% 1.25%	0.0100% 0.0100%	$4867.61万 $4867.61万 14.93%	$2973.30万 $2973.30万 6.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 7.27
13	Kraken	PAXG/USDT	$5121.9 $5121.9	1.36% 1.36%	-0.0017% -0.0017%	$136.15万 $136.15万 80.84%	$163.54万 $163.54万 4.09%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2011 1.2011 42.44
14	Coinbase	PAXG/USDC	$5122.6 $5122.6	1.48% 1.48%	-0.0018% -0.0018%	$35.26万 $35.26万 0.91%	$45.37万 $45.37万 2.45%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.2869 1.2869 1.53
15	HTX	PAXG/USDT	$5118.8 $5118.8	1.25% 1.25%	0.0050% 0.0050%	$20.54万 $20.54万 238.33%	$3.46万 $3.46万 10.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1686 0.1686 67.43
16	Bybit	PAXG/USDC	$5120.8 $5120.8	1.38% 1.38%	0.0050% 0.0050%	$7.32万 $7.32万 130.07%	$8.28万 $8.28万 38.6%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1314 1.1314 39.76
17	MEXC	PAXG/USDC	$5114.1 $5114.1	1.25% 1.25%	0.0050% 0.0050%	$26.07万 $26.07万 6.02%	$27.03万 $27.03万 24.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0368 1.0368 19.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5029.87
24h最低价
$4982.89
24h成交量
3459.6968
24h成交额
$1732.34万
今日开盘价
$5001.04
昨日收盘价
$5001.04

总市值总市值
$25.16亿
全网净流入全网净流入
-$51.67万
全网成交额全网成交额
$5686.25万 34.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PAXG现货流入/流出

净流入

PAXG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PAXG/USDT	$5007.12 $5007.12	6.39 6.39 0.13%	-0.32 -0.32 0.01%	-3.82 -3.82 0.08%	-200.46 -200.46 3.85%	601004.5215 601004.5215 60.39%	4306824.5514 4306824.5514 10.62%	340499797.6529 340499797.6529 45.37%	18166572.8772 18166572.8772
2	OKX	PAXG/USDT	$5009.2 $5009.2	6.7 6.7 0.13%	-2.9 -2.9 0.06%	-5.0 -5.0 0.1%	-202.8 -202.8 3.89%	24265.502 24265.502 39.27%	193577.2341 193577.2341 12.73%	15691704.872 15691704.872 12.87%	994406.0824 994406.0824
3	Coinbase	PAXG/USD	$5008.6 $5008.6	7.41 7.41 0.15%	-2.15 -2.15 0.04%	-5.0 -5.0 0.1%	-198.89 -198.89 3.82%	70063.8868 70063.8868 25.01%	272100.9605 272100.9605 51.62%	30455915.0184 30455915.0184 28.24%	3993928.8551 3993928.8551
4	Kraken	PAXG/USD	$5009.3 $5009.3	7.89 7.89 0.16%	-3.79 -3.79 0.08%	-4.17 -4.17 0.08%	-201.68 -201.68 3.87%	20211.5866 20211.5866 13.3%	181080.9846 181080.9846 61.28%	24145827.6359 24145827.6359 10.02%	1330757.2308 1330757.2308
5	Gemini	PAXG/USD	$5005.84 $5005.84	-21.07 -21.07 0.42%	4.08 4.08 0.08%	-13.97 -13.97 0.28%	-206.42 -206.42 3.96%	2264.199 2264.199 43630.67%	7771.4963 7771.4963 42.23%	194829.8846 194829.8846 318.31%	144870.8647 144870.8647
6	Gate	PAXG/USDT	$5007.37 $5007.37	6.45 6.45 0.13%	-1.69 -1.69 0.03%	-4.63 -4.63 0.09%	-200.95 -200.95 3.86%	164688.9287 164688.9287 33.62%	697583.1475 697583.1475 56.25%	34285487.5477 34285487.5477 24.06%	3179901.4887 3179901.4887
7	Bitget	PAXG/USDT	$5009 $5009	7 7 0.14%	0 0 0.0%	2 2 0.04%	-200 -200 3.84%	100284.0684 100284.0684 37.96%	514709.3567 514709.3567 5.2%	25878579.8245 25878579.8245 13.45%	1368577.8173 1368577.8173
8	Crypto.com	PAXG/USD	$5008.36 $5008.36	6.35 6.35 0.13%	-1.73 -1.73 0.03%	-5.9 -5.9 0.12%	-205.93 -205.93 3.95%	10623.1843 10623.1843 44.32%	62317.0048 62317.0048 13.5%	2460359.8306 2460359.8306 13.05%	189978.5570 189978.5570

新闻

热门币种

更多