总览
数据
行情
资讯

BCH

衍生品 现货

BCH/USDT Binance

$558.29

0.08 0.01%

24h最高价
$559.61
24h最低价
$551.25
24h成交量
165553.932
24h成交额
$9193.56万
今日开盘价
$557.35
昨日收盘价
$557.4

总市值总市值
$110.89亿
全网合约成交额全网合约成交额
$9.57亿 35.7%
全网合约持仓量全网合约持仓量
$5.79亿 0.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9992
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
0.7809
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
0.8272
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
2.7434
OKX BCH 账户多空比 OKX BCH 账户多空比
0.84

全网流入流出

5分钟 -$12.43万
15分钟 -$31.39万
30分钟 $88.74万
1小时 $127.14万
2小时 $220.05万
4小时 $101.50万
6小时 -$18.87万
8小时 -$120.97万
12小时 -$475.06万
24小时 -$126.20万
7天 $1813.19万
15天 -$1.17亿
30天 -$9464.56万

BCH/USDT Binance

$557.9

0.6 0.11%

24h最高价
$559.5
24h最低价
$551.4
24h成交量
16623.938
24h成交额
$922.90万
今日开盘价
$557.3
昨日收盘价
$557.3

总市值总市值
$110.96亿
全网净流入全网净流入
$88.41万
全网成交额全网成交额
$7505.92万 55.52%

全网流入流出

5分钟 -$2.85万
15分钟 -$2.31万
30分钟 $27.42万
1小时 $19.53万
2小时 $29.68万
4小时 $6.66万
6小时 -$12.94万
8小时 -$34.67万
12小时 -$47.91万
24小时 $89.40万
7天 $360.59万
15天 -$1560.29万
30天 -$61.58万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$559.61
24h最低价
$551.25
24h成交量
165553.932
24h成交额
$9193.56万
今日开盘价
$557.35
昨日收盘价
$557.4

总市值总市值
$110.89亿
全网合约成交额全网合约成交额
$9.57亿 35.7%
全网合约持仓量全网合约持仓量
$5.79亿 0.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9992
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
0.7809
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
0.8272
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
2.7434
OKX BCH 账户多空比 OKX BCH 账户多空比
0.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.60万

多单

$822.65

空单

$14.52万
24小时爆仓

$66.88万

多单

$28.68万

空单

$38.20万
1小时爆仓

$162.71

多单

$0.00

空单

$162.71
4小时爆仓

$541.28

多单

$378.57

空单

$162.71

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$557.2 $557.2	-0.51% 0.51%	0.01% 0.0100%	$2.70亿 $2.70亿 45.95%	$2.37亿 $2.37亿 0.75%	1.02 1.02	$18.22万 $18.22万	$17.17万 $17.17万	0.8778 0.8778 86.41	4653906.175 4653906.175
2	Binance	BCH/USD	$557.3 $557.3	-0.44% 0.44%	0.01% 0.0100%	$1346.37万 $1346.37万 53.64%	$562.30万 $562.30万 4.33%	0.92 0.92	$150.00 $150.00	$0.00 $0.00	0.4176 0.4176 106.32	1605328.075 1605328.075
3	Binance	BCH/USDC	$557.0 $557.0	-0.47% 0.47%	0.01% 0.0100%	$2778.66万 $2778.66万 44.95%	$429.94万 $429.94万 7.1%	1.0 1.0	$1530.81 $1530.81	$547.94 $547.94	0.1547 0.1547 68.7
4	Binance	BCH/USD 交割-季度	$553.4 $553.4	0.0% 0.0%	-	$70.00 $70.00 99.8%	$85.92万 $85.92万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12274.8571 12274.8571 50728.62	15309.645 15309.645
5	OKX	BCH/USDT	$556.9 $556.9	-0.45% 0.45%	0.01% 0.0100%	$1.32亿 $1.32亿 38.51%	$4648.06万 $4648.06万 0.06%	0.96 0.96	$6.29万 $6.29万	$12.48万 $12.48万	0.3524 0.3524 62.55	3737522.970 3737522.970
6	OKX	BCH/USD	$557.0 $557.0	-0.48% 0.48%	0.01% 0.0100%	$199.76万 $199.76万 48.1%	$261.97万 $261.97万 1.48%	1.03 1.03	$0.00 $0.00	$30.00 $30.00	1.3114 1.3114 89.84	948580.023 948580.023
7	Bybit	BCH/USDT	$557.2 $557.2	-0.46% 0.46%	0.01% 0.0100%	$6975.05万 $6975.05万 35.68%	$7436.67万 $7436.67万 0.94%	0.98 0.98	$3.97万 $3.97万	$4.65万 $4.65万	1.0662 1.0662 56.93	4301706.584 4301706.584
8	Bybit	BCH/USDC	$556.9 $556.9	-0.32% 0.32%	0.005% 0.0050%	$10.90万 $10.90万 48.33%	$378.54万 $378.54万 0.03%	0.68 0.68	$0.00 $0.00	$164.28 $164.28	34.7242 34.7242 93.57
9	Bybit	BCH/USD	$556.8 $556.8	-0.38% 0.38%	0.01% 0.0100%	$27.03万 $27.03万 70.41%	$99.97万 $99.97万 7.58%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	3.6979 3.6979 212.35	995150.266 995150.266
10	KuCoin	BCH/USDT	$557.1 $557.1	-0.41% 0.41%	0.0179% 0.0179%	$834.27万 $834.27万 34.2%	$874.17万 $874.17万 5.44%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.0478 1.0478 43.71
11	Gate	BCH/USDT	$556.8 $556.8	-0.49% 0.49%	0.01% 0.0100%	$5099.34万 $5099.34万 71.06%	$1394.38万 $1394.38万 3.62%	1.05 1.05	$272.58 $272.58	$2170.67 $2170.67	0.2734 0.2734 233.01	2881841.894 2881841.894
12	Bitget	BCH/USDT	$557.1 $557.1	-0.54% 0.54%	0.01% 0.0100%	$6572.88万 $6572.88万 59.65%	$5606.41万 $5606.41万 1.61%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.853 0.853 151.85	7186103.597 7186103.597
13	Bitget	BCH/USD	$557.4 $557.4	-0.43% 0.43%	0.01% 0.0100%	$41.50万 $41.50万 54.43%	$147.07万 $147.07万 9.19%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.544 3.544 99.28
14	WhiteBIT	BCH/USDT	$557.2 $557.2	-0.52% 0.52%	0.01016% 0.0102%	$1346.81万 $1346.81万 46.13%	$5279.70万 $5279.70万 0.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.9202 3.9202 86.61
15	BingX	BCH/USDT	$557.0 $557.0	-0.48% 0.48%	0.005% 0.0050%	$2395.85万 $2395.85万 35.35%	$2057.38万 $2057.38万 35.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8587 0.8587 0.48
16	BingX	BCH/USDC	$557.0 $557.0	-0.48% 0.48%	0.0055% 0.0055%	$643.08万 $643.08万 10.28%	$131.04万 $131.04万 25.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2038 0.2038 39.88
17	BingX	BCH/USD	$557.1 $557.1	-0.47% 0.47%	0.01% 0.0100%	$85.49万 $85.49万 21.29%	$72.98万 $72.98万 23.73%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 3.09
18	MEXC	BCH/USDT	$557.4 $557.4	-0.36% 0.36%	0.01% 0.0100%	$4973.60万 $4973.60万 12.64%	$428.08万 $428.08万 4.4%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0861 0.0861 15.09
19	MEXC	BCH/USDC	$557.2 $557.2	-0.44% 0.44%	0.01% 0.0100%	$22.12万 $22.12万 86.28%	$12.59万 $12.59万 55.42%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.5691 0.5691 1033.67
20	Bitunix	BCH/USDT	$557.2 $557.2	-0.52% 0.52%	0.01% 0.0100%	$5519.68万 $5519.68万 11.43%	$2003.48万 $2003.48万 12.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.363 0.363 0.78
21	Crypto.com	BCH/USD	$557.1 $557.1	-0.48% 0.48%	0.0046026% 0.0046%	$58.83万 $58.83万 63.9%	$167.87万 $167.87万 6.03%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.8534 2.8534 193.74
22	Hyperliquid	BCH/USD	$557.4 $557.4	-0.5% 0.5%	0.00125% 0.0013%	$848.82万 $848.82万 3.93%	$959.34万 $959.34万 25.88%	1.35 1.35	$0.00 $0.00	$1340.81 $1340.81	1.1302 1.1302 31.04
23	dYdX	BCH/USD	$558.1 $558.1	-0.45% 0.45%	0% 0.0000%	$82.56万 $82.56万 70.33%	$40.70万 $40.70万 21.24%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4929 0.4929 165.43
24	Bitmex	BCH/USD	$558.4 $558.4	-0.37% 0.37%	0.0366% 0.0366%	$114.10万 $114.10万 77.73%	$171.96万 $171.96万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.5072 1.5072 348.84	1527482.483 1527482.483
25	Bitmex	BCH/USDT	$557.5 $557.5	-0.27% 0.27%	0.01% 0.0100%	$152.63万 $152.63万 71.91%	$115.10万 $115.10万 4.49%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.7541 0.7541 239.99	1166663.525 1166663.525
26	CoinEx	BCH/USDT	$557.2 $557.2	-0.28% 0.28%	0.0% 0.0000%	$463.11万 $463.11万 4.27%	$169.31万 $169.31万 9.4%	0.86 0.86	$0.00 $0.00	$264.06 $264.06	0.3656 0.3656 5.36
27	Kraken	BCH/USDT	$557.4 $557.4	-0.35% 0.35%	0.0016837681944444% 0.0017%	$104.25万 $104.25万 67.87%	$195.81万 $195.81万 10.03%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.8783 1.8783 180.01
28	Coinbase	BCH/USDC	$556.9 $556.9	-0.49% 0.49%	-0.0002% -0.0002%	$754.16万 $754.16万 59.03%	$128.05万 $128.05万 7.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1698 0.1698 161.63
29	HTX	BCH/USDT	$556.7 $556.7	-0.38% 0.38%	-0.0108258709300154% -0.0108%	$1321.25万 $1321.25万 63.04%	$544.94万 $544.94万 6.63%	0.84 0.84	$0.00 $0.00	$2.75万 $2.75万	0.4124 0.4124 188.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$557.2 $557.2	0.51% 0.51%	0.0100% 0.0100%	$2.70亿 $2.70亿 45.95%	$2.37亿 $2.37亿 0.75%	1.02 1.02	$18.22万 $18.22万	$17.17万 $17.17万	0.8778 0.8778 86.41	4653906.175 4653906.175
2	Binance	BCH/USD	$557.3 $557.3	0.44% 0.44%	0.0100% 0.0100%	$1346.37万 $1346.37万 53.64%	$562.30万 $562.30万 4.33%	0.92 0.92	$150.00 $150.00	$0.00 $0.00	0.4176 0.4176 106.32	1605328.075 1605328.075
3	Binance	BCH/USDC	$557.0 $557.0	0.47% 0.47%	0.0100% 0.0100%	$2778.66万 $2778.66万 44.95%	$429.94万 $429.94万 7.1%	1.0 1.0	$1530.81 $1530.81	$547.94 $547.94	0.1547 0.1547 68.7
4	OKX	BCH/USDT	$556.9 $556.9	0.45% 0.45%	0.0100% 0.0100%	$1.32亿 $1.32亿 38.51%	$4648.06万 $4648.06万 0.06%	0.96 0.96	$6.29万 $6.29万	$12.48万 $12.48万	0.3524 0.3524 62.55	3737522.970 3737522.970
5	OKX	BCH/USD	$557.0 $557.0	0.48% 0.48%	0.0100% 0.0100%	$199.76万 $199.76万 48.1%	$261.97万 $261.97万 1.48%	1.03 1.03	$0.00 $0.00	$30.00 $30.00	1.3114 1.3114 89.84	948580.023 948580.023
6	Bybit	BCH/USDT	$557.2 $557.2	0.46% 0.46%	0.0100% 0.0100%	$6975.05万 $6975.05万 35.68%	$7436.67万 $7436.67万 0.94%	0.98 0.98	$3.97万 $3.97万	$4.65万 $4.65万	1.0662 1.0662 56.93	4301706.584 4301706.584
7	Bybit	BCH/USDC	$556.9 $556.9	0.32% 0.32%	0.0050% 0.0050%	$10.90万 $10.90万 48.33%	$378.54万 $378.54万 0.03%	0.68 0.68	$0.00 $0.00	$164.28 $164.28	34.7242 34.7242 93.57
8	Bybit	BCH/USD	$556.8 $556.8	0.38% 0.38%	0.0100% 0.0100%	$27.03万 $27.03万 70.41%	$99.97万 $99.97万 7.58%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	3.6979 3.6979 212.35	995150.266 995150.266
9	KuCoin	BCH/USDT	$557.1 $557.1	0.41% 0.41%	0.0179% 0.0179%	$834.27万 $834.27万 34.2%	$874.17万 $874.17万 5.44%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.0478 1.0478 43.71
10	Gate	BCH/USDT	$556.8 $556.8	0.49% 0.49%	0.0100% 0.0100%	$5099.34万 $5099.34万 71.06%	$1394.38万 $1394.38万 3.62%	1.05 1.05	$272.58 $272.58	$2170.67 $2170.67	0.2734 0.2734 233.01	2881841.894 2881841.894
11	Bitget	BCH/USDT	$557.1 $557.1	0.54% 0.54%	0.0100% 0.0100%	$6572.88万 $6572.88万 59.65%	$5606.41万 $5606.41万 1.61%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.853 0.853 151.85	7186103.597 7186103.597
12	Bitget	BCH/USD	$557.4 $557.4	0.43% 0.43%	0.0100% 0.0100%	$41.50万 $41.50万 54.43%	$147.07万 $147.07万 9.19%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.544 3.544 99.28
13	WhiteBIT	BCH/USDT	$557.2 $557.2	0.52% 0.52%	0.0102% 0.0102%	$1346.81万 $1346.81万 46.13%	$5279.70万 $5279.70万 0.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.9202 3.9202 86.61
14	BingX	BCH/USDT	$557.0 $557.0	0.48% 0.48%	0.0050% 0.0050%	$2395.85万 $2395.85万 35.35%	$2057.38万 $2057.38万 35.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8587 0.8587 0.48
15	BingX	BCH/USDC	$557.0 $557.0	0.48% 0.48%	0.0055% 0.0055%	$643.08万 $643.08万 10.28%	$131.04万 $131.04万 25.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2038 0.2038 39.88
16	BingX	BCH/USD	$557.1 $557.1	0.47% 0.47%	0.0100% 0.0100%	$85.49万 $85.49万 21.29%	$72.98万 $72.98万 23.73%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 3.09
17	MEXC	BCH/USDT	$557.4 $557.4	0.36% 0.36%	0.0100% 0.0100%	$4973.60万 $4973.60万 12.64%	$428.08万 $428.08万 4.4%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0861 0.0861 15.09
18	MEXC	BCH/USDC	$557.2 $557.2	0.44% 0.44%	0.0100% 0.0100%	$22.12万 $22.12万 86.28%	$12.59万 $12.59万 55.42%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.5691 0.5691 1033.67
19	Bitunix	BCH/USDT	$557.2 $557.2	0.52% 0.52%	0.0100% 0.0100%	$5519.68万 $5519.68万 11.43%	$2003.48万 $2003.48万 12.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.363 0.363 0.78
20	Crypto.com	BCH/USD	$557.1 $557.1	0.48% 0.48%	0.0046% 0.0046%	$58.83万 $58.83万 63.9%	$167.87万 $167.87万 6.03%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.8534 2.8534 193.74
21	Hyperliquid	BCH/USD	$557.4 $557.4	0.5% 0.5%	0.0013% 0.0013%	$848.82万 $848.82万 3.93%	$959.34万 $959.34万 25.88%	1.35 1.35	$0.00 $0.00	$1340.81 $1340.81	1.1302 1.1302 31.04
22	dYdX	BCH/USD	$558.1 $558.1	0.45% 0.45%	0.0000% 0.0000%	$82.56万 $82.56万 70.33%	$40.70万 $40.70万 21.24%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4929 0.4929 165.43
23	Bitmex	BCH/USD	$558.4 $558.4	0.37% 0.37%	0.0366% 0.0366%	$114.10万 $114.10万 77.73%	$171.96万 $171.96万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.5072 1.5072 348.84	1527482.483 1527482.483
24	Bitmex	BCH/USDT	$557.5 $557.5	0.27% 0.27%	0.0100% 0.0100%	$152.63万 $152.63万 71.91%	$115.10万 $115.10万 4.49%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.7541 0.7541 239.99	1166663.525 1166663.525
25	CoinEx	BCH/USDT	$557.2 $557.2	0.28% 0.28%	0.0000% 0.0000%	$463.11万 $463.11万 4.27%	$169.31万 $169.31万 9.4%	0.86 0.86	$0.00 $0.00	$264.06 $264.06	0.3656 0.3656 5.36
26	Kraken	BCH/USDT	$557.4 $557.4	0.35% 0.35%	0.0017% 0.0017%	$104.25万 $104.25万 67.87%	$195.81万 $195.81万 10.03%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.8783 1.8783 180.01
27	Coinbase	BCH/USDC	$556.9 $556.9	0.49% 0.49%	-0.0002% -0.0002%	$754.16万 $754.16万 59.03%	$128.05万 $128.05万 7.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1698 0.1698 161.63
28	HTX	BCH/USDT	$556.7 $556.7	0.38% 0.38%	-0.0108% -0.0108%	$1321.25万 $1321.25万 63.04%	$544.94万 $544.94万 6.63%	0.84 0.84	$0.00 $0.00	$2.75万 $2.75万	0.4124 0.4124 188.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BCH/USD 交割-季度	$553.4 $553.4	0.0% 0.0%	-	$70.00 $70.00 99.8%	$85.92万 $85.92万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12274.8571 12274.8571 50728.62	15309.645 15309.645	2025-09-26 16:00:00

24h最高价
$559.5
24h最低价
$551.4
24h成交量
16623.938
24h成交额
$922.90万
今日开盘价
$557.3
昨日收盘价
$557.3

总市值总市值
$110.96亿
全网净流入全网净流入
$88.41万
全网成交额全网成交额
$7505.92万 55.52%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$557.6 $557.6	2.4 2.4 0.43%	4.2 4.2 0.76%	-1.2 -1.2 0.21%	50.9 50.9 10.05%	719290.4911 719290.4911 61.85%	3128958.474 3128958.474 28.37%	401189289.6704 401189289.6704 92.53%	18799534.0486 18799534.0486
2	OKX	BCH/USD	$553.7 $553.7	0.0 0.0 0.0%	0.0 0.0 0.0%	-5.6 -5.6 1.0%	43.4 43.4 8.51%	0 0 0.0%	0 0 100.0%	3284.4613 3284.4613 60.82%	3140.8906 3140.8906
3	OKX	BCH/USDT	$557.8 $557.8	2.7 2.7 0.49%	4.7 4.7 0.85%	-0.5 -0.5 0.09%	51.2 51.2 10.11%	271219.103 271219.103 172.39%	755739.7373 755739.7373 28.88%	99987466.7819 99987466.7819 72.36%	4601819.8686 4601819.8686
4	Bybit	BCH/USDT	$557.5 $557.5	2.5 2.5 0.45%	4.4 4.4 0.8%	-0.9 -0.9 0.16%	50.8 50.8 10.03%	160217.8882 160217.8882 117.45%	522565.4678 522565.4678 29.41%	38377869.6878 38377869.6878 76.29%	2449048.3828 2449048.3828
5	Coinbase	BCH/USD	$557.76 $557.76	2.46 2.46 0.44%	4.27 4.27 0.77%	-0.62 -0.62 0.11%	50.88 50.88 10.04%	168385.0284 168385.0284 89.19%	588868.1331 588868.1331 21.78%	50592745.3729 50592745.3729 60.56%	3981254.7742 3981254.7742
6	Kraken	BCH/USDT	$557.41 $557.41	2.32 2.32 0.42%	2.16 2.16 0.39%	-1.12 -1.12 0.2%	34.0 34.0 6.55%	2977.6172 2977.6172 199.14%	4413.4882 4413.4882 421.68%	576944.2507 576944.2507 275.7%	37835.5790 37835.5790
7	Kraken	BCH/USD	$557.87 $557.87	2.57 2.57 0.46%	3.97 3.97 0.72%	-1.36 -1.36 0.24%	51.28 51.28 10.12%	7854.7112 7854.7112 9.65%	28398.8836 28398.8836 20.23%	11452084.8973 11452084.8973 62.17%	882167.2871 882167.2871
8	Gemini	BCH/USD	$557.52 $557.52	2.16 2.16 0.39%	3.46 3.46 0.62%	-0.99 -0.99 0.18%	49.44 49.44 9.79%	2624.1069 2624.1069 813.97%	6170.1016 6170.1016 6.04%	1296636.1868 1296636.1868 129.67%	192371.3120 192371.3120
9	Bitstamp	BCH/USD	$557.61 $557.61	2.92 2.92 0.53%	4.41 4.41 0.8%	-1.9 -1.9 0.34%	47.58 47.58 9.36%	18172.4396 18172.4396 1232.31%	41206.8543 41206.8543 14.84%	7036333.6514 7036333.6514 19.13%	449293.7106 449293.7106
10	Crypto.com	BCH/USD	$557.7 $557.7	2.35 2.35 0.42%	4.35 4.35 0.79%	-0.76 -0.76 0.14%	51.52 51.52 10.17%	13082.8995 13082.8995 44.79%	56204.9367 56204.9367 97.19%	8245070.8607 8245070.8607 99.26%	290691.9929 290691.9929
11	Crypto.com	BCH/USDT	$557.44 $557.44	2.3 2.3 0.41%	4.3 4.3 0.78%	-0.48 -0.48 0.09%	51.6 51.6 10.19%	5419.2581 5419.2581 106.9%	21651.2866 21651.2866 684.08%	6705765.0099 6705765.0099 167.04%	199503.8967 199503.8967
12	Upbit	BCH/KRW	$549.8421 $549.8421	1.8791 1.8791 0.34%	4.3363 4.3363 0.79%	-1.8791 -1.8791 0.34%	48.0606 48.0606 9.58%	299098.93 299098.93 30.47%	894992.05 894992.05 0.8%	105531158.86 105531158.86 25.38%	5959069.02 5959069.02