自选

我的自选

查看全部

市值	价格	24h%

KAITO

总览
数据
行情
资讯

KAITO

衍生品 现货

KAITO/USDT Binance

$0.6958

0.0305 4.58%

24h最高价
$0.7157
24h最低价
$0.6552
24h成交量
33687843.8
24h成交额
$2296.45万
今日开盘价
$0.6681
昨日收盘价
$0.668

总市值总市值
$1.61亿
全网合约成交额全网合约成交额
$7088.39万 9.24%
全网合约持仓量全网合约持仓量
$7649.89万 4.96%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0024
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.7513
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9527
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
3.3457
OKX KAITO 账户多空比 OKX KAITO 账户多空比
2.38

全网流入流出

5分钟 $1.05万
15分钟 $1.86万
30分钟 -$3212.33
1小时 -$1.52万
2小时 $2.10万
4小时 -$5192.20
6小时 $6.79万
8小时 $16.21万
12小时 $21.53万
24小时 $34.32万
7天 -$313.24万
15天 -$584.89万
30天 -$1060.55万

KAITO/USDT Binance

$0.665

-0.0047 0.7%

24h最高价
$0.67
24h最低价
$0.648
24h成交量
222043.4
24h成交额
$14.63万
今日开盘价
$0.6496
昨日收盘价
$0.6499

总市值总市值
$1.61亿
全网净流入全网净流入
-$33.39万
全网成交额全网成交额
$1119.92万 106.93%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7157
24h最低价
$0.6552
24h成交量
33687843.8
24h成交额
$2296.45万
今日开盘价
$0.6681
昨日收盘价
$0.668

总市值总市值
$1.61亿
全网合约成交额全网合约成交额
$7088.39万 9.24%
全网合约持仓量全网合约持仓量
$7649.89万 4.96%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0024
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.7513
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9527
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
3.3457
OKX KAITO 账户多空比 OKX KAITO 账户多空比
2.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.70万

多单

$5.34万

空单

$2.36万
24小时爆仓

$18.70万

多单

$12.39万

空单

$6.31万
1小时爆仓

$1.24万

多单

$1.05万

空单

$1939.54
4小时爆仓

$3.34万

多单

$3.07万

空单

$2697.77

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	2.48% 2.48%	0.005% 0.0050%	$2059.36万 $2059.36万 0.96%	$4365.71万 $4365.71万 4.45%	1.06 1.06	$1.47万 $1.47万	$1.98万 $1.98万	2.1199 2.1199 5.46	107475.060 107475.060
2	OKX	KAITO/USDT	$0.7 $0.7	2.51% 2.51%	0.005% 0.0050%	$1057.19万 $1057.19万 16.62%	$301.55万 $301.55万 0.51%	1.03 1.03	$3.28万 $3.28万	$2.06万 $2.06万	0.2852 0.2852 20.54	126101.861 126101.861
3	Bybit	KAITO/USDT	$0.7 $0.7	2.46% 2.46%	0.005% 0.0050%	$590.39万 $590.39万 2.71%	$425.32万 $425.32万 0.21%	1.06 1.06	$1.24万 $1.24万	$9824.21 $9824.21	0.7204 0.7204 2.44	356749.426 356749.426
4	KuCoin	KAITO/USDT	$0.7 $0.7	2.08% 2.08%	0.005% 0.0050%	$36.11万 $36.11万 58.1%	$36.52万 $36.52万 24.81%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0111 1.0111 79.43
5	Gate	KAITO/USDT	$0.7 $0.7	2.53% 2.53%	0.005% 0.0050%	$124.34万 $124.34万 49.93%	$34.41万 $34.41万 23.78%	0.96 0.96	$101.96 $101.96	$1465.27 $1465.27	0.2768 0.2768 147.14	51384.278 51384.278
6	Bitget	KAITO/USDT	$0.7 $0.7	2.44% 2.44%	0.005% 0.0050%	$277.32万 $277.32万 45.0%	$246.36万 $246.36万 5.11%	0.92 0.92	$4133.18 $4133.18	$28.57 $28.57	0.8884 0.8884 91.09	193816.775 193816.775
7	BingX	KAITO/USDT	$0.7 $0.7	2.48% 2.48%	0.005% 0.0050%	$685.08万 $685.08万 1.37%	$582.48万 $582.48万 1.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.23
8	MEXC	KAITO/USDT	$0.7 $0.7	2.44% 2.44%	0.005% 0.0050%	$43.88万 $43.88万 11.56%	$77.12万 $77.12万 2.84%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.7576 1.7576 12.91
9	Bitunix	KAITO/USDT	$0.7 $0.7	2.42% 2.42%	0.005% 0.0050%	$110.07万 $110.07万 16.28%	$121.75万 $121.75万 26.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1061 1.1061 8.51
10	Hyperliquid	KAITO/USD	$0.7 $0.7	2.51% 2.51%	0.00125% 0.0013%	$140.48万 $140.48万 69.68%	$244.77万 $244.77万 1.47%	1.27 1.27	$120.77 $120.77	$0.00 $0.00	1.7424 1.7424 234.69
11	LBank	KAITO/USDT	$0.7 $0.7	2.45% 2.45%	0.005% 0.0050%	$132.64万 $132.64万 2.76%	$3924.57 $3924.57 4.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.003 0.003 0.0
12	WhiteBIT	KAITO/USDT	$0.7 $0.7	2.62% 2.62%	0.005% 0.0050%	$671.65万 $671.65万 10.0%	$861.94万 $861.94万 4.0%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.2833 1.2833 15.56
13	CoinEx	KAITO/USDT	$0.7 $0.7	2.48% 2.48%	0.000169% 0.0002%	$42.20万 $42.20万 50.55%	$39.00万 $39.00万 13.06%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9243 0.9243 24.9
14	Kraken	KAITO/USDT	$0.7 $0.7	1.61% 1.61%	0.5% 0.5000%	$10.38万 $10.38万 37.7%	$3.45万 $3.45万 13.81%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.3319 0.3319 82.66
15	Lighter	KAITO/USDC	$0.7 $0.7	2.55% 2.55%	0.0012% 0.0012%	$1.71万 $1.71万 12.3%	$39.22万 $39.22万 1.76%	0.69 0.69	$0.94 $0.94	$0.00 $0.00	22.9769 22.9769 9.38
16	Binance	KAITO/USDC	$0.7 $0.7	2.39% 2.39%	0.005% 0.0050%	$158.62万 $158.62万 11.36%	$84.82万 $84.82万 0.47%	0.95 0.95	$1.28万 $1.28万	$1145.61 $1145.61	0.5347 0.5347 13.36
17	BingX	KAITO/USDC	$0.7 $0.7	2.42% 2.42%	0.0055% 0.0055%	$649.27万 $649.27万 0.21%	$84.67万 $84.67万 0.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1304 0.1304 0.69
18	MEXC	KAITO/USDC	$0.7 $0.7	2.39% 2.39%	0.005% 0.0050%	$10.10万 $10.10万 9.1%	$7.71万 $7.71万 1.22%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7635 0.7635 9.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	2.48% 2.48%	0.0050% 0.0050%	$2059.36万 $2059.36万 0.96%	$4365.71万 $4365.71万 4.45%	1.06 1.06	$1.47万 $1.47万	$1.98万 $1.98万	2.1199 2.1199 5.46	107475.060 107475.060
2	OKX	KAITO/USDT	$0.7 $0.7	2.51% 2.51%	0.0050% 0.0050%	$1057.19万 $1057.19万 16.62%	$301.55万 $301.55万 0.51%	1.03 1.03	$3.28万 $3.28万	$2.06万 $2.06万	0.2852 0.2852 20.54	126101.861 126101.861
3	Bybit	KAITO/USDT	$0.7 $0.7	2.46% 2.46%	0.0050% 0.0050%	$590.39万 $590.39万 2.71%	$425.32万 $425.32万 0.21%	1.06 1.06	$1.24万 $1.24万	$9824.21 $9824.21	0.7204 0.7204 2.44	356749.426 356749.426
4	KuCoin	KAITO/USDT	$0.7 $0.7	2.08% 2.08%	0.0050% 0.0050%	$36.11万 $36.11万 58.1%	$36.52万 $36.52万 24.81%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0111 1.0111 79.43
5	Gate	KAITO/USDT	$0.7 $0.7	2.53% 2.53%	0.0050% 0.0050%	$124.34万 $124.34万 49.93%	$34.41万 $34.41万 23.78%	0.96 0.96	$101.96 $101.96	$1465.27 $1465.27	0.2768 0.2768 147.14	51384.278 51384.278
6	Bitget	KAITO/USDT	$0.7 $0.7	2.44% 2.44%	0.0050% 0.0050%	$277.32万 $277.32万 45.0%	$246.36万 $246.36万 5.11%	0.92 0.92	$4133.18 $4133.18	$28.57 $28.57	0.8884 0.8884 91.09	193816.775 193816.775
7	BingX	KAITO/USDT	$0.7 $0.7	2.48% 2.48%	0.0050% 0.0050%	$685.08万 $685.08万 1.37%	$582.48万 $582.48万 1.13%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8502 0.8502 0.23
8	MEXC	KAITO/USDT	$0.7 $0.7	2.44% 2.44%	0.0050% 0.0050%	$43.88万 $43.88万 11.56%	$77.12万 $77.12万 2.84%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.7576 1.7576 12.91
9	Bitunix	KAITO/USDT	$0.7 $0.7	2.42% 2.42%	0.0050% 0.0050%	$110.07万 $110.07万 16.28%	$121.75万 $121.75万 26.17%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1061 1.1061 8.51
10	Hyperliquid	KAITO/USD	$0.7 $0.7	2.51% 2.51%	0.0013% 0.0013%	$140.48万 $140.48万 69.68%	$244.77万 $244.77万 1.47%	1.27 1.27	$120.77 $120.77	$0.00 $0.00	1.7424 1.7424 234.69
11	LBank	KAITO/USDT	$0.7 $0.7	2.45% 2.45%	0.0050% 0.0050%	$132.64万 $132.64万 2.76%	$3924.57 $3924.57 4.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.003 0.003 0.0
12	WhiteBIT	KAITO/USDT	$0.7 $0.7	2.62% 2.62%	0.0050% 0.0050%	$671.65万 $671.65万 10.0%	$861.94万 $861.94万 4.0%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.2833 1.2833 15.56
13	CoinEx	KAITO/USDT	$0.7 $0.7	2.48% 2.48%	0.0002% 0.0002%	$42.20万 $42.20万 50.55%	$39.00万 $39.00万 13.06%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9243 0.9243 24.9
14	Kraken	KAITO/USDT	$0.7 $0.7	1.61% 1.61%	0.5000% 0.5000%	$10.38万 $10.38万 37.7%	$3.45万 $3.45万 13.81%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.3319 0.3319 82.66
15	Lighter	KAITO/USDC	$0.7 $0.7	2.55% 2.55%	0.0012% 0.0012%	$1.71万 $1.71万 12.3%	$39.22万 $39.22万 1.76%	0.69 0.69	$0.94 $0.94	$0.00 $0.00	22.9769 22.9769 9.38
16	Binance	KAITO/USDC	$0.7 $0.7	2.39% 2.39%	0.0050% 0.0050%	$158.62万 $158.62万 11.36%	$84.82万 $84.82万 0.47%	0.95 0.95	$1.28万 $1.28万	$1145.61 $1145.61	0.5347 0.5347 13.36
17	BingX	KAITO/USDC	$0.7 $0.7	2.42% 2.42%	0.0055% 0.0055%	$649.27万 $649.27万 0.21%	$84.67万 $84.67万 0.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1304 0.1304 0.69
18	MEXC	KAITO/USDC	$0.7 $0.7	2.39% 2.39%	0.0050% 0.0050%	$10.10万 $10.10万 9.1%	$7.71万 $7.71万 1.22%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.7635 0.7635 9.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.67
24h最低价
$0.648
24h成交量
222043.4
24h成交额
$14.63万
今日开盘价
$0.6496
昨日收盘价
$0.6499

总市值总市值
$1.61亿
全网净流入全网净流入
-$33.39万
全网成交额全网成交额
$1119.92万 106.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.6555 $0.6555	0.016 0.016 2.5%	-0.0333 -0.0333 4.84%	-0.0135 -0.0135 2.02%	0.0456 0.0456 7.48%	111908.6675 111908.6675 44.2%	541599.6293 541599.6293 4.36%	37269157.4456 37269157.4456 103.81%	2378151.9884 2378151.9884
2	OKX	KAITO/USD	$0.6401 $0.6401	0.0039 0.0039 0.61%	-0.051 -0.051 7.38%	-0.0268 -0.0268 4.02%	0.0115 0.0115 1.83%	227.0672 227.0672 57.39%	1479.4922 1479.4922 48.31%	41672.2784 41672.2784 680.38%	1637.0787 1637.0787
3	OKX	KAITO/USDT	$0.6554 $0.6554	0.016 0.016 2.5%	-0.0336 -0.0336 4.88%	-0.0133 -0.0133 1.99%	0.0449 0.0449 7.35%	41279.31 41279.31 64.34%	208440.0665 208440.0665 26.35%	15238065.6698 15238065.6698 91.92%	717643.7913 717643.7913
4	Coinbase	KAITO/USD	$0.6555 $0.6555	0.0171 0.0171 2.68%	-0.0322 -0.0322 4.68%	-0.0128 -0.0128 1.92%	0.0456 0.0456 7.48%	24416.8806 24416.8806 41.91%	108697.8225 108697.8225 4.07%	5933742.6839 5933742.6839 125.93%	376616.4325 376616.4325
5	Kraken	KAITO/USD	$0.6541 $0.6541	0.0165 0.0165 2.59%	-0.0339 -0.0339 4.93%	-0.0138 -0.0138 2.07%	0.0445 0.0445 7.3%	4784.0948 4784.0948 48.57%	17720.1029 17720.1029 65.95%	1129635.9689 1129635.9689 121.82%	85701.0109 85701.0109
6	Gate	KAITO/USDT	$0.6539 $0.6539	0.0158 0.0158 2.48%	-0.0355 -0.0355 5.15%	-0.0133 -0.0133 1.99%	0.0423 0.0423 6.92%	3949.3137 3949.3137 82.06%	43354.0409 43354.0409 63.75%	1432911.5282 1432911.5282 201.89%	66660.0295 66660.0295
7	Bitget	KAITO/USDT	$0.6542 $0.6542	0.0153 0.0153 2.39%	-0.0346 -0.0346 5.02%	-0.0153 -0.0153 2.29%	0.0442 0.0442 7.25%	9716.5413 9716.5413 58.35%	43348.3349 43348.3349 37.04%	3110501.6132 3110501.6132 282.89%	180613.1293 180613.1293
8	Upbit	KAITO/KRW	$968 $968	0.0154 0.0154 2.43%	-0.0368 -0.0368 5.38%	-0.0201 -0.0201 3.01%	0.0%	115773.53 115773.53 22.74%	387358.98 387358.98 158.01%	0.0%	1266267.00 1266267.00

新闻

热门币种

更多