总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$1.358

-0.012 0.88%

24h最高价
$1.394
24h最低价
$1.343
24h成交量
81743307
24h成交额
$1.12亿
今日开盘价
$1.366
昨日收盘价
$1.365

总市值总市值
$17.52亿
全网合约成交额全网合约成交额
$4.48亿 29.4%
全网合约持仓量全网合约持仓量
$2.68亿 3.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0161
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.6781
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.7457
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.6364
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.0

全网流入流出

5分钟 $23.96万
15分钟 $7.56万
30分钟 $23.18万
1小时 -$13.48万
2小时 -$85.06万
4小时 -$212.46万
6小时 -$288.92万
8小时 -$391.11万
12小时 -$508.19万
24小时 -$553.41万
7天 -$179.39万
15天 -$1586.61万
30天 -$4736.72万

NEAR/USDT Binance

$1.358

-0.021 1.52%

24h最高价
$1.395
24h最低价
$1.345
24h成交量
11559965.4
24h成交额
$1579.61万
今日开盘价
$1.366
昨日收盘价
$1.366

总市值总市值
$17.55亿
全网净流入全网净流入
-$70.84万
全网成交额全网成交额
$3335.03万 17.22%

全网流入流出

5分钟 -$1349.97
15分钟 -$9.00万
30分钟 -$10.16万
1小时 $1.43万
2小时 -$23.53万
4小时 -$26.83万
6小时 -$31.51万
8小时 -$12.45万
12小时 -$28.96万
24小时 -$114.00万
7天 -$42.09万
15天 -$327.39万
30天 -$3166.95万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.394
24h最低价
$1.343
24h成交量
81743307
24h成交额
$1.12亿
今日开盘价
$1.366
昨日收盘价
$1.365

总市值总市值
$17.52亿
全网合约成交额全网合约成交额
$4.48亿 29.4%
全网合约持仓量全网合约持仓量
$2.68亿 3.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0161
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.6781
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.7457
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.6364
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.66万

多单

$2.64万

空单

$5.02万
24小时爆仓

$14.61万

多单

$8.75万

空单

$5.86万
1小时爆仓

$1.18万

多单

$1.18万

空单

$0.00
4小时爆仓

$1.83万

多单

$1.79万

空单

$446.39

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.4 $1.4	0.88% 0.88%	-0.015702% -0.0157%	$1.20亿 $1.20亿 4.15%	$7318.00万 $7318.00万 3.84%	0.93 0.93	$5.88万 $5.88万	$4.24万 $4.24万	0.6086 0.6086 8.33	3432401.766 3432401.766
2	OKX	NEAR/USDT	$1.4 $1.4	0.77% 0.77%	0.01% 0.0100%	$2451.54万 $2451.54万 10.89%	$1697.07万 $1697.07万 4.89%	0.98 0.98	$2488.64 $2488.64	$1.69万 $1.69万	0.6922 0.6922 17.7	1074208.770 1074208.770
3	Bybit	NEAR/USDT	$1.4 $1.4	0.75% 0.75%	0.00494% 0.0049%	$4201.60万 $4201.60万 10.21%	$5084.41万 $5084.41万 3.1%	1.03 1.03	$1243.45 $1243.45	$9436.13 $9436.13	1.2101 1.2101 14.83	2994688.195 2994688.195
4	KuCoin	NEAR/USDT	$1.4 $1.4	0.66% 0.66%	-0.0008% -0.0008%	$403.62万 $403.62万 26.61%	$942.99万 $942.99万 17.56%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.3364 2.3364 60.18
5	Gate	NEAR/USDT	$1.4 $1.4	0.74% 0.74%	-0.0081% -0.0081%	$757.58万 $757.58万 0.15%	$436.27万 $436.27万 0.23%	1.04 1.04	$380.02 $380.02	$1005.49 $1005.49	0.5759 0.5759 0.09	561400.920 561400.920
6	Bitget	NEAR/USDT	$1.4 $1.4	0.77% 0.77%	-0.015% -0.0150%	$1219.26万 $1219.26万 0.65%	$1956.67万 $1956.67万 6.2%	0.95 0.95	$6735.90 $6735.90	$1163.70 $1163.70	1.6048 1.6048 5.52	3270008.815 3270008.815
7	BingX	NEAR/USDT	$1.4 $1.4	0.8% 0.8%	0.01% 0.0100%	$776.34万 $776.34万 2.92%	$662.20万 $662.20万 3.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.27
8	MEXC	NEAR/USDT	$1.4 $1.4	0.81% 0.81%	-0.0156% -0.0156%	$4319.61万 $4319.61万 142.5%	$878.73万 $878.73万 4.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2034 0.2034 56.91
9	Bitunix	NEAR/USDT	$1.4 $1.4	0.81% 0.81%	0.014741% 0.0147%	$588.05万 $588.05万 22.58%	$230.56万 $230.56万 15.52%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3921 0.3921 9.13
10	Hyperliquid	NEAR/USD	$1.4 $1.4	0.83% 0.83%	0.00125% 0.0013%	$1438.47万 $1438.47万 63.66%	$4050.36万 $4050.36万 30.96%	1.28 1.28	$936.55 $936.55	$8.63 $8.63	2.8157 2.8157 19.98
11	Crypto.com	NEAR/USD	$1.4 $1.4	1.14% 1.14%	0.023384% 0.0234%	$2.42万 $2.42万 221.84%	$9.14万 $9.14万 2.92%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	3.7785 3.7785 69.84
12	WhiteBIT	NEAR/USDT	$1.4 $1.4	0.59% 0.59%	0.01% 0.0100%	$4545.14万 $4545.14万 2.61%	$1671.26万 $1671.26万 3.9%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	0.3677 0.3677 6.67
13	HTX	NEAR/USDT	$1.4 $1.4	0.81% 0.81%	0.01% 0.0100%	$41.97万 $41.97万 0.48%	$21.96万 $21.96万 21.75%	0.9 0.9	$0.00 $0.00	$687.32 $687.32	0.5233 0.5233 21.16
14	Bitmex	NEAR/USDT	$1.4 $1.4	0.87% 0.87%	0.01% 0.0100%	$15.02万 $15.02万 64.83%	$73.42万 $73.42万 0.74%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	4.8867 4.8867 182.21	205999.898 205999.898
15	CoinEx	NEAR/USDT	$1.4 $1.4	0.79% 0.79%	0.0% 0.0000%	$34.18万 $34.18万 52.11%	$50.09万 $50.09万 2.04%	1.09 1.09	$2897.08 $2897.08	$0.00 $0.00	1.4652 1.4652 113.09
16	Kraken	NEAR/USDT	$1.4 $1.4	0.8% 0.8%	0.0007723276388889% 0.0008%	$585.42万 $585.42万 34.87%	$172.19万 $172.19万 0.32%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2941 0.2941 25.62
17	Aster	NEAR/USDT	$1.4 $1.4	0.29% 0.29%	0.01% 0.0100%	$25.64万 $25.64万 41.24%	$67.49万 $67.49万 1.15%	0.65 0.65	$0.00 $0.00	$25.43 $25.43	2.632 2.632 68.22
18	Coinbase	NEAR/USDC	$1.4 $1.4	0.7% 0.7%	0.0008% 0.0008%	$329.54万 $329.54万 87.19%	$73.74万 $73.74万 19.16%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2238 0.2238 36.33
19	Lighter	NEAR/USDC	$1.4 $1.4	0.81% 0.81%	0.0012% 0.0012%	$30.79万 $30.79万 37.78%	$113.21万 $113.21万 2.6%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	3.6762 3.6762 25.54
20	Binance	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	-0.010333% -0.0103%	$615.69万 $615.69万 5.76%	$537.53万 $537.53万 0.14%	0.96 0.96	$210.18 $210.18	$590.07 $590.07	0.8731 0.8731 5.31
21	Binance	NEAR/USD	$1.4 $1.4	0.73% 0.73%	-0.046832% -0.0468%	$141.66万 $141.66万 7.31%	$117.84万 $117.84万 1.74%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8319 0.8319 6.02	600383.275 600383.275
22	Bybit	NEAR/USD	$1.4 $1.4	0.93% 0.93%	-0.002252% -0.0023%	$18.01万 $18.01万 93.55%	$50.40万 $50.40万 5.2%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.7985 2.7985 45.65	22834.934 22834.934
23	Bitget	NEAR/USD	$1.4 $1.4	0.96% 0.96%	0.01% 0.0100%	$16.03万 $16.03万 40.94%	$125.22万 $125.22万 5.72%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	7.8125 7.8125 79.0
24	BingX	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	0.011% 0.0110%	$648.45万 $648.45万 0.27%	$536.21万 $536.21万 0.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8269 0.8269 0.34
25	BingX	NEAR/USD	$1.4 $1.4	0.82% 0.82%	-0.0463% -0.0463%	$451.37万 $451.37万 6.77%	$24.09万 $24.09万 0.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0534 0.0534 7.66
26	MEXC	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	-0.0102% -0.0102%	$38.44万 $38.44万 7.91%	$32.26万 $32.26万 18.66%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.8392 0.8392 9.96
27	Bitunix	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	-0.008731% -0.0087%	$39.88万 $39.88万 3.79%	$39.76万 $39.76万 3.54%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9969 0.9969 0.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.4 $1.4	0.88% 0.88%	-0.0157% -0.0157%	$1.20亿 $1.20亿 4.15%	$7318.00万 $7318.00万 3.84%	0.93 0.93	$5.88万 $5.88万	$4.24万 $4.24万	0.6086 0.6086 8.33	3432401.766 3432401.766
2	OKX	NEAR/USDT	$1.4 $1.4	0.77% 0.77%	0.0100% 0.0100%	$2451.54万 $2451.54万 10.89%	$1697.07万 $1697.07万 4.89%	0.98 0.98	$2488.64 $2488.64	$1.69万 $1.69万	0.6922 0.6922 17.7	1074208.770 1074208.770
3	Bybit	NEAR/USDT	$1.4 $1.4	0.75% 0.75%	0.0049% 0.0049%	$4201.60万 $4201.60万 10.21%	$5084.41万 $5084.41万 3.1%	1.03 1.03	$1243.45 $1243.45	$9436.13 $9436.13	1.2101 1.2101 14.83	2994688.195 2994688.195
4	KuCoin	NEAR/USDT	$1.4 $1.4	0.66% 0.66%	-0.0008% -0.0008%	$403.62万 $403.62万 26.61%	$942.99万 $942.99万 17.56%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.3364 2.3364 60.18
5	Gate	NEAR/USDT	$1.4 $1.4	0.74% 0.74%	-0.0081% -0.0081%	$757.58万 $757.58万 0.15%	$436.27万 $436.27万 0.23%	1.04 1.04	$380.02 $380.02	$1005.49 $1005.49	0.5759 0.5759 0.09	561400.920 561400.920
6	Bitget	NEAR/USDT	$1.4 $1.4	0.77% 0.77%	-0.0150% -0.0150%	$1219.26万 $1219.26万 0.65%	$1956.67万 $1956.67万 6.2%	0.95 0.95	$6735.90 $6735.90	$1163.70 $1163.70	1.6048 1.6048 5.52	3270008.815 3270008.815
7	BingX	NEAR/USDT	$1.4 $1.4	0.8% 0.8%	0.0100% 0.0100%	$776.34万 $776.34万 2.92%	$662.20万 $662.20万 3.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.27
8	MEXC	NEAR/USDT	$1.4 $1.4	0.81% 0.81%	-0.0156% -0.0156%	$4319.61万 $4319.61万 142.5%	$878.73万 $878.73万 4.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2034 0.2034 56.91
9	Bitunix	NEAR/USDT	$1.4 $1.4	0.81% 0.81%	0.0147% 0.0147%	$588.05万 $588.05万 22.58%	$230.56万 $230.56万 15.52%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3921 0.3921 9.13
10	Hyperliquid	NEAR/USD	$1.4 $1.4	0.83% 0.83%	0.0013% 0.0013%	$1438.47万 $1438.47万 63.66%	$4050.36万 $4050.36万 30.96%	1.28 1.28	$936.55 $936.55	$8.63 $8.63	2.8157 2.8157 19.98
11	Crypto.com	NEAR/USD	$1.4 $1.4	1.14% 1.14%	0.0234% 0.0234%	$2.42万 $2.42万 221.84%	$9.14万 $9.14万 2.92%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	3.7785 3.7785 69.84
12	WhiteBIT	NEAR/USDT	$1.4 $1.4	0.59% 0.59%	0.0100% 0.0100%	$4545.14万 $4545.14万 2.61%	$1671.26万 $1671.26万 3.9%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	0.3677 0.3677 6.67
13	HTX	NEAR/USDT	$1.4 $1.4	0.81% 0.81%	0.0100% 0.0100%	$41.97万 $41.97万 0.48%	$21.96万 $21.96万 21.75%	0.9 0.9	$0.00 $0.00	$687.32 $687.32	0.5233 0.5233 21.16
14	Bitmex	NEAR/USDT	$1.4 $1.4	0.87% 0.87%	0.0100% 0.0100%	$15.02万 $15.02万 64.83%	$73.42万 $73.42万 0.74%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	4.8867 4.8867 182.21	205999.898 205999.898
15	CoinEx	NEAR/USDT	$1.4 $1.4	0.79% 0.79%	0.0000% 0.0000%	$34.18万 $34.18万 52.11%	$50.09万 $50.09万 2.04%	1.09 1.09	$2897.08 $2897.08	$0.00 $0.00	1.4652 1.4652 113.09
16	Kraken	NEAR/USDT	$1.4 $1.4	0.8% 0.8%	0.0008% 0.0008%	$585.42万 $585.42万 34.87%	$172.19万 $172.19万 0.32%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2941 0.2941 25.62
17	Aster	NEAR/USDT	$1.4 $1.4	0.29% 0.29%	0.0100% 0.0100%	$25.64万 $25.64万 41.24%	$67.49万 $67.49万 1.15%	0.65 0.65	$0.00 $0.00	$25.43 $25.43	2.632 2.632 68.22
18	Coinbase	NEAR/USDC	$1.4 $1.4	0.7% 0.7%	0.0008% 0.0008%	$329.54万 $329.54万 87.19%	$73.74万 $73.74万 19.16%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2238 0.2238 36.33
19	Lighter	NEAR/USDC	$1.4 $1.4	0.81% 0.81%	0.0012% 0.0012%	$30.79万 $30.79万 37.78%	$113.21万 $113.21万 2.6%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	3.6762 3.6762 25.54
20	Binance	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	-0.0103% -0.0103%	$615.69万 $615.69万 5.76%	$537.53万 $537.53万 0.14%	0.96 0.96	$210.18 $210.18	$590.07 $590.07	0.8731 0.8731 5.31
21	Binance	NEAR/USD	$1.4 $1.4	0.73% 0.73%	-0.0468% -0.0468%	$141.66万 $141.66万 7.31%	$117.84万 $117.84万 1.74%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8319 0.8319 6.02	600383.275 600383.275
22	Bybit	NEAR/USD	$1.4 $1.4	0.93% 0.93%	-0.0023% -0.0023%	$18.01万 $18.01万 93.55%	$50.40万 $50.40万 5.2%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.7985 2.7985 45.65	22834.934 22834.934
23	Bitget	NEAR/USD	$1.4 $1.4	0.96% 0.96%	0.0100% 0.0100%	$16.03万 $16.03万 40.94%	$125.22万 $125.22万 5.72%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	7.8125 7.8125 79.0
24	BingX	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	0.0110% 0.0110%	$648.45万 $648.45万 0.27%	$536.21万 $536.21万 0.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8269 0.8269 0.34
25	BingX	NEAR/USD	$1.4 $1.4	0.82% 0.82%	-0.0463% -0.0463%	$451.37万 $451.37万 6.77%	$24.09万 $24.09万 0.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0534 0.0534 7.66
26	MEXC	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	-0.0102% -0.0102%	$38.44万 $38.44万 7.91%	$32.26万 $32.26万 18.66%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.8392 0.8392 9.96
27	Bitunix	NEAR/USDC	$1.4 $1.4	0.73% 0.73%	-0.0087% -0.0087%	$39.88万 $39.88万 3.79%	$39.76万 $39.76万 3.54%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9969 0.9969 0.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.395
24h最低价
$1.345
24h成交量
11559965.4
24h成交额
$1579.61万
今日开盘价
$1.366
昨日收盘价
$1.366

总市值总市值
$17.55亿
全网净流入全网净流入
-$70.84万
全网成交额全网成交额
$3335.03万 17.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$1.352 $1.352	-0.015 -0.015 1.1%	-0.016 -0.016 1.17%	-0.015 -0.015 1.1%	0.14 0.14 11.6%	602293.8174 602293.8174 4.49%	2202633.5346 2202633.5346 37.75%	125183911.967 125183911.967 72.56%	9824008.3914 9824008.3914
2	OKX	NEAR/USD	$1.35 $1.35	-0.01 -0.01 0.74%	-0.0114 -0.0114 0.84%	-0.0106 -0.0106 0.78%	0.1655 0.1655 13.68%	27.8716 27.8716 92.7%	991.6459 991.6459 78.62%	25841.4118 25841.4118 321.32%	7572.9085 7572.9085
3	OKX	NEAR/USDT	$1.352 $1.352	-0.014 -0.014 1.03%	-0.016 -0.016 1.17%	-0.014 -0.014 1.03%	0.139 0.139 11.52%	20714.8551 20714.8551 70.99%	203440.1643 203440.1643 61.11%	18857452.9234 18857452.9234 39.8%	1208299.9689 1208299.9689
4	Bybit	NEAR/USDT	$1.352 $1.352	-0.014 -0.014 1.03%	-0.014 -0.014 1.03%	-0.013 -0.013 0.96%	0.141 0.141 11.68%	63689.3822 63689.3822 47.6%	338903.9373 338903.9373 50.11%	27664813.6881 27664813.6881 20.3%	1820103.9221 1820103.9221
5	Coinbase	NEAR/USD	$1.352 $1.352	-0.012 -0.012 0.88%	-0.014 -0.014 1.03%	-0.011 -0.011 0.81%	0.142 0.142 11.76%	108902.2037 108902.2037 35.62%	405821.7384 405821.7384 47.71%	19947881.4904 19947881.4904 43.79%	1968563.7158 1968563.7158
6	Bitfinex	NEAR/USD	$1.3513 $1.3513	-0.0182 -0.0182 1.33%	-0.0102 -0.0102 0.75%	-0.0047 -0.0047 0.35%	0.152 0.152 12.51%	1158.4758 1158.4758 92.95%	4924.5302 4924.5302 82.72%	67477.4863 67477.4863 83.76%	46971.2397 46971.2397
7	Kraken	NEAR/USD	$1.349 $1.349	-0.012 -0.012 0.88%	-0.012 -0.012 0.88%	-0.014 -0.014 1.03%	0.0%	2929.8788 2929.8788 93.13%	89499.5393 89499.5393 50.69%	0.0%	473558.1157 473558.1157
8	Gate	NEAR/USDT	$1.35 $1.35	-0.0134 -0.0134 0.98%	-0.0143 -0.0143 1.05%	-0.0131 -0.0131 0.96%	0.1413 0.1413 11.71%	24089.434 24089.434 57.16%	327865.2924 327865.2924 29.58%	10698345.5299 10698345.5299 38.2%	729032.6663 729032.6663
9	Bitget	NEAR/USDT	$1.351 $1.351	-0.012 -0.012 0.88%	-0.014 -0.014 1.03%	-0.013 -0.013 0.96%	0.0%	18519.3673 18519.3673 49.24%	130033.374 130033.374 40.79%	0.0%	560991.1652 560991.1652
10	Bitstamp	NEAR/USD	$1.348 $1.348	-0.015 -0.015 1.1%	-0.031 -0.031 2.25%	-0.016 -0.016 1.17%	0.155 0.155 13.16%	1316.8695 1316.8695 0.0%	1316.8695 1316.8695 67.69%	13198.5639 13198.5639 11.73%	5508.0941 5508.0941
11	Crypto.com	NEAR/USD	$1.3486 $1.3486	-0.0055 -0.0055 0.4%	-0.0159 -0.0159 1.16%	-0.0013 -0.0013 0.1%	0.1564 0.1564 12.96%	723.3679 723.3679 73.09%	6031.0773 6031.0773 82.29%	403286.1306 403286.1306 76.41%	41404.2513 41404.2513
12	Upbit	NEAR/KRW	$2005 $2005	-0.0114 -0.0114 0.84%	-0.0141 -0.0141 1.04%	-0.0094 -0.0094 0.7%	0.1131 0.1131 9.17%	62080.93 62080.93 148.21%	141385.03 141385.03 55.23%	15919280.75 15919280.75 28.46%	1147431.67 1147431.67