自选

我的自选

查看全部

市值	价格	24h%

DASH

总览
数据
行情
资讯

DASH

衍生品 现货

DASH/USDT Binance

$34.78

0.28 0.81%

24h最高价
$36.33
24h最低价
$34.3
24h成交量
635512.439
24h成交额
$2241.41万
今日开盘价
$35.91
昨日收盘价
$35.91

总市值总市值
$4.40亿
全网合约成交额全网合约成交额
$3.54亿 30.38%
全网合约持仓量全网合约持仓量
$1.17亿 5.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9164
Binance DASH/USDT 账户多空比 Binance DASH/USDT 账户多空比
1.0362
Binance DASH/USDT 大账户人数多空比 Binance DASH/USDT 大账户人数多空比
1.0227
Binance DASH/USDT 大账户持仓多空比 Binance DASH/USDT 大账户持仓多空比
1.4035
OKX DASH 账户多空比 OKX DASH 账户多空比

全网流入流出

5分钟 $837.65
15分钟 $22.04万
30分钟 $54.08万
1小时 $13.89万
2小时 -$20.63万
4小时 -$11.05万
6小时 -$187.09万
8小时 -$20.52万
12小时 $272.93万
24小时 $126.50万
7天 -$2298.21万
15天 -$8812.52万
30天 -$3439.10万

DASH/USDT Binance

$34.8

0.28 0.81%

24h最高价
$36.37
24h最低价
$34.35
24h成交量
129159.676
24h成交额
$455.87万
今日开盘价
$35.93
昨日收盘价
$35.94

总市值总市值
$4.40亿
全网净流入全网净流入
$61.51万
全网成交额全网成交额
$3107.87万 167.91%

全网流入流出

5分钟 $9720.94
15分钟 $4556.73
30分钟 $11.58万
1小时 -$5.64万
2小时 -$17.25万
4小时 $26.25万
6小时 -$4.76万
8小时 $38.59万
12小时 $118.56万
24小时 -$44.66万
7天 -$1198.87万
15天 -$4142.66万
30天 -$5114.91万

DASH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$36.33
24h最低价
$34.3
24h成交量
635512.439
24h成交额
$2241.41万
今日开盘价
$35.91
昨日收盘价
$35.91

总市值总市值
$4.40亿
全网合约成交额全网合约成交额
$3.54亿 30.38%
全网合约持仓量全网合约持仓量
$1.17亿 5.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9164
Binance DASH/USDT 账户多空比 Binance DASH/USDT 账户多空比
1.0362
Binance DASH/USDT 大账户人数多空比 Binance DASH/USDT 大账户人数多空比
1.0227
Binance DASH/USDT 大账户持仓多空比 Binance DASH/USDT 大账户持仓多空比
1.4035
OKX DASH 账户多空比 OKX DASH 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DASH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$38.10万

多单

$35.26万

空单

$2.84万
24小时爆仓

$143.73万

多单

$136.58万

空单

$7.16万
1小时爆仓

$1701.49

多单

$1196.61

空单

$504.87
4小时爆仓

$3.39万

多单

$1.70万

空单

$1.69万

交易所DASH合约持仓量(USD)

DASH合约成交额

DASH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DASH/USDT	$60.0 $60.0	-5.71% 5.71%	0.01% 0.0100%	$1.58亿 $1.58亿 30.35%	$3576.20万 $3576.20万 2.8%	0.93 0.93	$83.22万 $83.22万	$3.92万 $3.92万	0.2267 0.2267 25.43	946840.112 946840.112
2	OKX	DASH/USDT	$60.0 $60.0	-5.66% 5.66%	0.005% 0.0050%	$5654.75万 $5654.75万 36.12%	$856.23万 $856.23万 6.7%	0.9 0.9	$16.97万 $16.97万	$2.33万 $2.33万	0.1514 0.1514 31.46	724970.152 724970.152
3	Bybit	DASH/USDT	$60.0 $60.0	-5.65% 5.65%	0.01% 0.0100%	$3195.06万 $3195.06万 28.1%	$1572.97万 $1572.97万 1.28%	0.93 0.93	$18.92万 $18.92万	$2588.18 $2588.18	0.4923 0.4923 22.93	432634.540 432634.540
4	KuCoin	DASH/USDT	$60.0 $60.0	-5.72% 5.72%	0.0449% 0.0449%	$517.44万 $517.44万 4.28%	$777.04万 $777.04万 14.6%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.5017 1.5017 18.1
5	Gate	DASH/USDT	$59.9 $59.9	-5.77% 5.77%	0.01% 0.0100%	$498.19万 $498.19万 40.34%	$150.07万 $150.07万 1.23%	0.9 0.9	$3.04万 $3.04万	$897.00 $897.00	0.3012 0.3012 27.87	292735.876 292735.876
6	Bitget	DASH/USDT	$59.9 $59.9	-5.73% 5.73%	0.01% 0.0100%	$1619.38万 $1619.38万 49.07%	$918.20万 $918.20万 12.72%	0.94 0.94	$6.95万 $6.95万	$4747.17 $4747.17	0.567 0.567 41.45	1043216.188 1043216.188
7	BingX	DASH/USDT	$60.0 $60.0	-5.69% 5.69%	0.01% 0.0100%	$1876.16万 $1876.16万 11.58%	$676.27万 $676.27万 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3605 0.3605 10.37
8	MEXC	DASH/USDT	$60.0 $60.0	-5.68% 5.68%	0.01% 0.0100%	$1139.52万 $1139.52万 59.83%	$381.48万 $381.48万 24.29%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3348 0.3348 88.51
9	Hyperliquid	DASH/USD	$59.9 $59.9	-5.63% 5.63%	0.00125% 0.0013%	$387.93万 $387.93万 244.38%	$1859.31万 $1859.31万 0.65%	0.87 0.87	$5.09万 $5.09万	$116.59 $116.59	4.7929 4.7929 71.15
10	WhiteBIT	DASH/USDT	$59.9 $59.9	-5.68% 5.68%	-0.01% -0.0100%	$1504.19万 $1504.19万 80.25%	$665.19万 $665.19万 2.94%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4422 0.4422 46.15
11	CoinEx	DASH/USDT	$60.0 $60.0	-5.73% 5.73%	0.024934% 0.0249%	$245.65万 $245.65万 4.4%	$89.39万 $89.39万 25.82%	1.05 1.05	$5422.18 $5422.18	$0.00 $0.00	0.3639 0.3639 22.39
12	Kraken	DASH/USDT	$60.0 $60.0	-5.54% 5.54%	0.0002800419444444% 0.0003%	$853.18万 $853.18万 34.11%	$111.11万 $111.11万 11.79%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.1302 0.1302 34.24
13	Coinbase	DASH/USDC	$59.8 $59.8	-5.84% 5.84%	0.0007% 0.0007%	$59.54万 $59.54万 82.86%	$12.77万 $12.77万 39.29%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.2145 0.2145 66.8
14	HTX	DASH/USDT	$60.0 $60.0	-5.78% 5.78%	0.01% 0.0100%	$110.79万 $110.79万 94.14%	$114.66万 $114.66万 8.85%	0.77 0.77	$2569.91 $2569.91	$500.49 $500.49	1.035 1.035 53.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DASH/USDT	$60.0 $60.0	5.71% 5.71%	0.0100% 0.0100%	$1.58亿 $1.58亿 30.35%	$3576.20万 $3576.20万 2.8%	0.93 0.93	$83.22万 $83.22万	$3.92万 $3.92万	0.2267 0.2267 25.43	946840.112 946840.112
2	OKX	DASH/USDT	$60.0 $60.0	5.66% 5.66%	0.0050% 0.0050%	$5654.75万 $5654.75万 36.12%	$856.23万 $856.23万 6.7%	0.9 0.9	$16.97万 $16.97万	$2.33万 $2.33万	0.1514 0.1514 31.46	724970.152 724970.152
3	Bybit	DASH/USDT	$60.0 $60.0	5.65% 5.65%	0.0100% 0.0100%	$3195.06万 $3195.06万 28.1%	$1572.97万 $1572.97万 1.28%	0.93 0.93	$18.92万 $18.92万	$2588.18 $2588.18	0.4923 0.4923 22.93	432634.540 432634.540
4	KuCoin	DASH/USDT	$60.0 $60.0	5.72% 5.72%	0.0449% 0.0449%	$517.44万 $517.44万 4.28%	$777.04万 $777.04万 14.6%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.5017 1.5017 18.1
5	Gate	DASH/USDT	$59.9 $59.9	5.77% 5.77%	0.0100% 0.0100%	$498.19万 $498.19万 40.34%	$150.07万 $150.07万 1.23%	0.9 0.9	$3.04万 $3.04万	$897.00 $897.00	0.3012 0.3012 27.87	292735.876 292735.876
6	Bitget	DASH/USDT	$59.9 $59.9	5.73% 5.73%	0.0100% 0.0100%	$1619.38万 $1619.38万 49.07%	$918.20万 $918.20万 12.72%	0.94 0.94	$6.95万 $6.95万	$4747.17 $4747.17	0.567 0.567 41.45	1043216.188 1043216.188
7	BingX	DASH/USDT	$60.0 $60.0	5.69% 5.69%	0.0100% 0.0100%	$1876.16万 $1876.16万 11.58%	$676.27万 $676.27万 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3605 0.3605 10.37
8	MEXC	DASH/USDT	$60.0 $60.0	5.68% 5.68%	0.0100% 0.0100%	$1139.52万 $1139.52万 59.83%	$381.48万 $381.48万 24.29%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3348 0.3348 88.51
9	Hyperliquid	DASH/USD	$59.9 $59.9	5.63% 5.63%	0.0013% 0.0013%	$387.93万 $387.93万 244.38%	$1859.31万 $1859.31万 0.65%	0.87 0.87	$5.09万 $5.09万	$116.59 $116.59	4.7929 4.7929 71.15
10	WhiteBIT	DASH/USDT	$59.9 $59.9	5.68% 5.68%	-0.0100% -0.0100%	$1504.19万 $1504.19万 80.25%	$665.19万 $665.19万 2.94%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4422 0.4422 46.15
11	CoinEx	DASH/USDT	$60.0 $60.0	5.73% 5.73%	0.0249% 0.0249%	$245.65万 $245.65万 4.4%	$89.39万 $89.39万 25.82%	1.05 1.05	$5422.18 $5422.18	$0.00 $0.00	0.3639 0.3639 22.39
12	Kraken	DASH/USDT	$60.0 $60.0	5.54% 5.54%	0.0003% 0.0003%	$853.18万 $853.18万 34.11%	$111.11万 $111.11万 11.79%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.1302 0.1302 34.24
13	Coinbase	DASH/USDC	$59.8 $59.8	5.84% 5.84%	0.0007% 0.0007%	$59.54万 $59.54万 82.86%	$12.77万 $12.77万 39.29%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.2145 0.2145 66.8
14	HTX	DASH/USDT	$60.0 $60.0	5.78% 5.78%	0.0100% 0.0100%	$110.79万 $110.79万 94.14%	$114.66万 $114.66万 8.85%	0.77 0.77	$2569.91 $2569.91	$500.49 $500.49	1.035 1.035 53.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$36.37
24h最低价
$34.35
24h成交量
129159.676
24h成交额
$455.87万
今日开盘价
$35.93
昨日收盘价
$35.94

总市值总市值
$4.40亿
全网净流入全网净流入
$61.51万
全网成交额全网成交额
$3107.87万 167.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DASH现货流入/流出

净流入

DASH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DASH/USDT	$35.13 $35.13	-0.07 -0.07 0.2%	0.05 0.05 0.14%	0.96 0.96 2.8%	2.22 2.22 6.71%	261809.2474 261809.2474 73.65%	899484.6256 899484.6256 56.87%	44118560.3134 44118560.3134 16.74%	7673811.9432 7673811.9432
2	OKX	DASH/USDT	$35.2 $35.2	-0.05 -0.05 0.14%	0.01 0.01 0.03%	1.03 1.03 3.0%	2.05 2.05 6.16%	25109.7402 25109.7402 1.18%	173027.7552 173027.7552 74.2%	3451307.1873 3451307.1873 18.55%	1212710.1346 1212710.1346
3	Coinbase	DASH/USD	$35.23 $35.23	-0.12 -0.12 0.34%	0.02 0.02 0.06%	0.99 0.99 2.89%	2.08 2.08 6.27%	43952.4972 43952.4972 42.32%	241556.0875 241556.0875 80.3%	7381319.6016 7381319.6016 9.29%	1815952.8260 1815952.8260
4	Kraken	DASH/USD	$35.278 $35.278	-0.051 -0.051 0.14%	-0.039 -0.039 0.11%	0.998 0.998 2.91%	1.94 1.94 5.82%	3910.6439 3910.6439 78.63%	91462.5639 91462.5639 24.32%	3880890.1526 3880890.1526 124.3%	721630.1298 721630.1298
5	Gate	DASH/USDT	$35.17 $35.17	-0.07 -0.07 0.2%	0.06 0.06 0.17%	0.98 0.98 2.86%	2.25 2.25 6.81%	94250.2359 94250.2359 167.68%	209851.8551 209851.8551 41.74%	6764014.7462 6764014.7462 35.71%	1298438.6943 1298438.6943

新闻

热门币种

更多