自选

我的自选

查看全部

市值	价格	24h%

TAO

总览
数据
行情
资讯

TAO

衍生品 现货

TAO/USDT Binance

$281.82

9.17 3.36%

24h最高价
$286.5
24h最低价
$272.2
24h成交量
608266.661
24h成交额
$1.70亿
今日开盘价
$279.98
昨日收盘价
$280.14

总市值总市值
$29.96亿
全网合约成交额全网合约成交额
$3.12亿 126.41%
全网合约持仓量全网合约持仓量
$1.51亿 5.73%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8685
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.1872
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.368
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.1272
OKX TAO 账户多空比 OKX TAO 账户多空比
1.42

全网流入流出

5分钟 $3.10万
15分钟 -$3.26万
30分钟 -$33.05万
1小时 -$97.43万
2小时 -$104.05万
4小时 -$105.24万
6小时 -$167.37万
8小时 -$320.76万
12小时 -$341.08万
24小时 -$1230.05万
7天 -$3242.25万
15天 -$5685.97万
30天 -$1.51亿

TAO/USDT Binance

$278

-13.7 4.7%

24h最高价
$286.8
24h最低价
$272
24h成交量
96586.0224
24h成交额
$2703.86万
今日开盘价
$280.2
昨日收盘价
$280

总市值总市值
$29.96亿
全网净流入全网净流入
-$477.41万
全网成交额全网成交额
$1.72亿 25.7%

全网流入流出

5分钟 $4.98万
15分钟 $3.46万
30分钟 $14.67万
1小时 $13.37万
2小时 -$11.19万
4小时 -$23.19万
6小时 -$159.51万
8小时 -$151.29万
12小时 -$136.35万
24小时 -$506.89万
7天 -$955.17万
15天 -$1782.22万
30天 -$3227.05万

TAO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$286.5
24h最低价
$272.2
24h成交量
608266.661
24h成交额
$1.70亿
今日开盘价
$279.98
昨日收盘价
$280.14

总市值总市值
$29.96亿
全网合约成交额全网合约成交额
$3.12亿 126.41%
全网合约持仓量全网合约持仓量
$1.51亿 5.73%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8685
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.1872
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.368
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.1272
OKX TAO 账户多空比 OKX TAO 账户多空比
1.42

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TAO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.02万

多单

$2.12万

空单

$9040.19
24小时爆仓

$84.67万

多单

$83.21万

空单

$1.46万
1小时爆仓

$1.15万

多单

$1.15万

空单

$0.00
4小时爆仓

$1.64万

多单

$1.47万

空单

$1701.62

交易所TAO合约持仓量(USD)

TAO合约成交额

TAO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$230.5 $230.5	-1.68% 1.68%	0.003577% 0.0036%	$8907.80万 $8907.80万 152.38%	$3559.58万 $3559.58万 2.52%	0.87 0.87	$49.11万 $49.11万	$1.02万 $1.02万	0.3996 0.3996 59.38	1983873.942 1983873.942
2	OKX	TAO/USDT	$230.6 $230.6	-1.62% 1.62%	0.005% 0.0050%	$1382.56万 $1382.56万 213.02%	$489.91万 $489.91万 0.75%	0.85 0.85	$5.37万 $5.37万	$1951.72 $1951.72	0.3543 0.3543 67.82	495437.182 495437.182
3	Bybit	TAO/USDT	$230.5 $230.5	-1.69% 1.69%	0.005% 0.0050%	$2592.97万 $2592.97万 218.99%	$1926.66万 $1926.66万 9.27%	0.91 0.91	$12.11万 $12.11万	$991.08 $991.08	0.743 0.743 71.56	2991643.307 2991643.307
4	Gate	TAO/USDT	$230.5 $230.5	-1.66% 1.66%	0.005% 0.0050%	$324.50万 $324.50万 127.94%	$418.87万 $418.87万 1.4%	0.88 0.88	$2.52万 $2.52万	$0.00 $0.00	1.2908 1.2908 55.51	168184.325 168184.325
5	Bitget	TAO/USDT	$230.4 $230.4	-1.72% 1.72%	0.0011% 0.0011%	$1831.34万 $1831.34万 245.93%	$3053.10万 $3053.10万 1.31%	0.8 0.8	$11.06万 $11.06万	$1407.75 $1407.75	1.6671 1.6671 71.47	2463426.937 2463426.937
6	BingX	TAO/USDT	$230.5 $230.5	-1.65% 1.65%	0.005% 0.0050%	$1645.54万 $1645.54万 67.3%	$473.28万 $473.28万 0.05%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2876 0.2876 40.26
7	MEXC	TAO/USDT	$230.6 $230.6	-1.62% 1.62%	0.0035% 0.0035%	$1.03亿 $1.03亿 96.03%	$2143.97万 $2143.97万 23.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2081 0.2081 61.17
8	Bitunix	TAO/USDT	$230.5 $230.5	-1.68% 1.68%	0.00119% 0.0012%	$965.67万 $965.67万 80.62%	$354.03万 $354.03万 24.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3666 0.3666 57.98
9	Hyperliquid	TAO/USD	$230.5 $230.5	-1.74% 1.74%	0.00125% 0.0013%	$530.23万 $530.23万 147.04%	$1272.86万 $1272.86万 3.94%	0.67 0.67	$9585.75 $9585.75	$89.12 $89.12	2.4006 2.4006 61.12
10	LBank	TAO/USDT	$230.5 $230.5	-1.66% 1.66%	0.0035% 0.0035%	$138.02万 $138.02万 14.14%	$9.72万 $9.72万 20.6%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 30.43
11	Crypto.com	TAO/USD	$230.4 $230.4	-1.43% 1.43%	0.007778% 0.0078%	$2.83万 $2.83万 22359.74%	$7.20万 $7.20万 2.64%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.546 2.546 99.57
12	WhiteBIT	TAO/USDT	$230.5 $230.5	-1.68% 1.68%	0.01% 0.0100%	$1028.78万 $1028.78万 37.46%	$758.76万 $758.76万 2.13%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.7375 0.7375 25.71
13	CoinEx	TAO/USDT	$230.7 $230.7	-1.7% 1.7%	-0.000612% -0.0006%	$264.09万 $264.09万 1247.99%	$74.52万 $74.52万 55.78%	0.42 0.42	$2598.25 $2598.25	$0.00 $0.00	0.2822 0.2822 88.44
14	Kraken	TAO/USDT	$230.4 $230.4	-1.68% 1.68%	-0.0021503820833333% -0.0022%	$75.81万 $75.81万 53.03%	$112.81万 $112.81万 2.53%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.4882 1.4882 36.31
15	Coinbase	TAO/USDC	$230.5 $230.5	-1.74% 1.74%	0.0009% 0.0009%	$16.85万 $16.85万 464.03%	$15.93万 $15.93万 13.34%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.9454 0.9454 79.91
16	HTX	TAO/USDT	$230.3 $230.3	-1.7% 1.7%	0.005% 0.0050%	$36.81万 $36.81万 176.46%	$15.63万 $15.63万 3.16%	1.01 1.01	$3695.39 $3695.39	$0.00 $0.00	0.4245 0.4245 62.69
17	Bybit	TAO/USDC	$230.5 $230.5	-1.56% 1.56%	0.005% 0.0050%	$1.59万 $1.59万 143.36%	$15.40万 $15.40万 0.88%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	9.6952 9.6952 59.27
18	MEXC	TAO/USDC	$230.3 $230.3	-1.58% 1.58%	0.005% 0.0050%	$27.30万 $27.30万 104.42%	$13.15万 $13.15万 32.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4816 0.4816 66.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$230.5 $230.5	1.68% 1.68%	0.0036% 0.0036%	$8907.80万 $8907.80万 152.38%	$3559.58万 $3559.58万 2.52%	0.87 0.87	$49.11万 $49.11万	$1.02万 $1.02万	0.3996 0.3996 59.38	1983873.942 1983873.942
2	OKX	TAO/USDT	$230.6 $230.6	1.62% 1.62%	0.0050% 0.0050%	$1382.56万 $1382.56万 213.02%	$489.91万 $489.91万 0.75%	0.85 0.85	$5.37万 $5.37万	$1951.72 $1951.72	0.3543 0.3543 67.82	495437.182 495437.182
3	Bybit	TAO/USDT	$230.5 $230.5	1.69% 1.69%	0.0050% 0.0050%	$2592.97万 $2592.97万 218.99%	$1926.66万 $1926.66万 9.27%	0.91 0.91	$12.11万 $12.11万	$991.08 $991.08	0.743 0.743 71.56	2991643.307 2991643.307
4	Gate	TAO/USDT	$230.5 $230.5	1.66% 1.66%	0.0050% 0.0050%	$324.50万 $324.50万 127.94%	$418.87万 $418.87万 1.4%	0.88 0.88	$2.52万 $2.52万	$0.00 $0.00	1.2908 1.2908 55.51	168184.325 168184.325
5	Bitget	TAO/USDT	$230.4 $230.4	1.72% 1.72%	0.0011% 0.0011%	$1831.34万 $1831.34万 245.93%	$3053.10万 $3053.10万 1.31%	0.8 0.8	$11.06万 $11.06万	$1407.75 $1407.75	1.6671 1.6671 71.47	2463426.937 2463426.937
6	BingX	TAO/USDT	$230.5 $230.5	1.65% 1.65%	0.0050% 0.0050%	$1645.54万 $1645.54万 67.3%	$473.28万 $473.28万 0.05%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2876 0.2876 40.26
7	MEXC	TAO/USDT	$230.6 $230.6	1.62% 1.62%	0.0035% 0.0035%	$1.03亿 $1.03亿 96.03%	$2143.97万 $2143.97万 23.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2081 0.2081 61.17
8	Bitunix	TAO/USDT	$230.5 $230.5	1.68% 1.68%	0.0012% 0.0012%	$965.67万 $965.67万 80.62%	$354.03万 $354.03万 24.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3666 0.3666 57.98
9	Hyperliquid	TAO/USD	$230.5 $230.5	1.74% 1.74%	0.0013% 0.0013%	$530.23万 $530.23万 147.04%	$1272.86万 $1272.86万 3.94%	0.67 0.67	$9585.75 $9585.75	$89.12 $89.12	2.4006 2.4006 61.12
10	LBank	TAO/USDT	$230.5 $230.5	1.66% 1.66%	0.0035% 0.0035%	$138.02万 $138.02万 14.14%	$9.72万 $9.72万 20.6%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 30.43
11	Crypto.com	TAO/USD	$230.4 $230.4	1.43% 1.43%	0.0078% 0.0078%	$2.83万 $2.83万 22359.74%	$7.20万 $7.20万 2.64%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.546 2.546 99.57
12	WhiteBIT	TAO/USDT	$230.5 $230.5	1.68% 1.68%	0.0100% 0.0100%	$1028.78万 $1028.78万 37.46%	$758.76万 $758.76万 2.13%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.7375 0.7375 25.71
13	CoinEx	TAO/USDT	$230.7 $230.7	1.7% 1.7%	-0.0006% -0.0006%	$264.09万 $264.09万 1247.99%	$74.52万 $74.52万 55.78%	0.42 0.42	$2598.25 $2598.25	$0.00 $0.00	0.2822 0.2822 88.44
14	Kraken	TAO/USDT	$230.4 $230.4	1.68% 1.68%	-0.0022% -0.0022%	$75.81万 $75.81万 53.03%	$112.81万 $112.81万 2.53%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.4882 1.4882 36.31
15	Coinbase	TAO/USDC	$230.5 $230.5	1.74% 1.74%	0.0009% 0.0009%	$16.85万 $16.85万 464.03%	$15.93万 $15.93万 13.34%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.9454 0.9454 79.91
16	HTX	TAO/USDT	$230.3 $230.3	1.7% 1.7%	0.0050% 0.0050%	$36.81万 $36.81万 176.46%	$15.63万 $15.63万 3.16%	1.01 1.01	$3695.39 $3695.39	$0.00 $0.00	0.4245 0.4245 62.69
17	Bybit	TAO/USDC	$230.5 $230.5	1.56% 1.56%	0.0050% 0.0050%	$1.59万 $1.59万 143.36%	$15.40万 $15.40万 0.88%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	9.6952 9.6952 59.27
18	MEXC	TAO/USDC	$230.3 $230.3	1.58% 1.58%	0.0050% 0.0050%	$27.30万 $27.30万 104.42%	$13.15万 $13.15万 32.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4816 0.4816 66.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$286.8
24h最低价
$272
24h成交量
96586.0224
24h成交额
$2703.86万
今日开盘价
$280.2
昨日收盘价
$280

总市值总市值
$29.96亿
全网净流入全网净流入
-$477.41万
全网成交额全网成交额
$1.72亿 25.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TAO现货流入/流出

净流入

TAO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TAO/USDT	$279.7 $279.7	0.9 0.9 0.32%	-1.4 -1.4 0.5%	-12.2 -12.2 4.18%	78.9 78.9 39.25%	1424811.4325 1424811.4325 13.43%	6979924.2337 6979924.2337 38.96%	397302734.9902 397302734.9902 143.68%	43716406.1725 43716406.1725
2	Coinbase	TAO/USD	$279.59 $279.59	0.92 0.92 0.33%	-1.32 -1.32 0.47%	-12.2 -12.2 4.18%	78.97 78.97 39.29%	548438.7447 548438.7447 4.72%	1909615.0528 1909615.0528 26.02%	151502008.2391 151502008.2391 133.39%	14898425.0229 14898425.0229
3	Kraken	TAO/USD	$279.6879 $279.6879	0.8079 0.8079 0.29%	-1.6433 -1.6433 0.58%	-12.1508 -12.1508 4.16%	79.0969 79.0969 39.38%	318617.9714 318617.9714 7.74%	1446076.0856 1446076.0856 6.65%	81503362.0667 81503362.0667 189.06%	8865022.8872 8865022.8872
4	Gate	TAO/USDT	$279.6 $279.6	0.8 0.8 0.29%	-1.4 -1.4 0.5%	-12.2 -12.2 4.18%	80.1 80.1 40.09%	155029.7014 155029.7014 20.47%	743060.344 743060.344 39.0%	50730461.5148 50730461.5148 202.64%	4879430.4792 4879430.4792
5	Bitget	TAO/USDT	$279.5 $279.5	0.8 0.8 0.29%	-1.5 -1.5 0.53%	-12.4 -12.4 4.24%	78.8 78.8 39.2%	219907.1085 219907.1085 40.34%	1132821.5016 1132821.5016 31.03%	86397224.313 86397224.313 145.32%	7544216.4165 7544216.4165
6	Bitstamp	TAO/USD	$280.23 $280.23	5.92 5.92 2.16%	1.12 1.12 0.4%	-1.77 -1.77 0.63%	96.15 96.15 53.97%	384.8176 384.8176 0.0%	48127.5823 48127.5823 35.08%	82991.7315 82991.7315 1927.12%	117542.6237 117542.6237
7	Upbit	TAO/KRW	$412500 $412500	1.4749 1.4749 0.53%	-0.8715 -0.8715 0.31%	-10.123 -10.123 3.52%	81.3864 81.3864 41.55%	253142.43 253142.43 90.18%	1105344.69 1105344.69 44.06%	83458357.38 83458357.38 720.37%	7859785.62 7859785.62

新闻

热门币种

更多