自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.2121

0.0079 3.87%

24h最高价
$0.2192
24h最低价
$0.1955
24h成交量
84217933
24h成交额
$1748.14万
今日开盘价
$0.201
昨日收盘价
$0.201

总市值总市值
$6.86亿
全网合约成交额全网合约成交额
$5752.82万 32.41%
全网合约持仓量全网合约持仓量
$6023.48万 12.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8574
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
0.5778
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
0.7535
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.1319
OKX JUP 账户多空比 OKX JUP 账户多空比
1.43

全网流入流出

5分钟 $2051.99
15分钟 $1.97万
30分钟 $1.98万
1小时 -$8.65万
2小时 $4.42万
4小时 -$6.70万
6小时 -$2.36万
8小时 -$17.11万
12小时 -$36.50万
24小时 -$49.94万
7天 -$99.08万
15天 -$240.21万
30天 -$387.13万

JUP/USDT Binance

$0.206

0.0024 1.18%

24h最高价
$0.2077
24h最低价
$0.2053
24h成交量
781612.8
24h成交额
$16.12万
今日开盘价
$0.2075
昨日收盘价
$0.2073

总市值总市值
$6.85亿
全网净流入全网净流入
-$68.15万
全网成交额全网成交额
$1050.86万 141.14%

全网流入流出

5分钟 -$922.65
15分钟 -$6946.53
30分钟 $1.72万
1小时 $3.65万
2小时 $5916.23
4小时 -$1.48万
6小时 -$3.76万
8小时 -$2.98万
12小时 -$6.62万
24小时 -$35.40万
7天 -$47.39万
15天 -$79.62万
30天 -$471.17万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2192
24h最低价
$0.1955
24h成交量
84217933
24h成交额
$1748.14万
今日开盘价
$0.201
昨日收盘价
$0.201

总市值总市值
$6.86亿
全网合约成交额全网合约成交额
$5752.82万 32.41%
全网合约持仓量全网合约持仓量
$6023.48万 12.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8574
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
0.5778
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
0.7535
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.1319
OKX JUP 账户多空比 OKX JUP 账户多空比
1.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.03万

多单

$3.91万

空单

$11.12万
24小时爆仓

$18.65万

多单

$7.48万

空单

$11.17万
1小时爆仓

$559.46

多单

$559.46

空单

$0.00
4小时爆仓

$1.50万

多单

$1.50万

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.005% 0.0050%	$1306.38万 $1306.38万 31.11%	$1284.28万 $1284.28万 5.24%	1.02 1.02	$4778.32 $4778.32	$317.25 $317.25	0.9831 0.9831 19.73	315515.649 315515.649
2	OKX	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.005% 0.0050%	$346.03万 $346.03万 33.66%	$274.35万 $274.35万 2.23%	1.0 1.0	$641.53 $641.53	$598.09 $598.09	0.7928 0.7928 23.52	236041.587 236041.587
3	Bybit	JUP/USDT	$0.2 $0.2	3.05% 3.05%	0.000839% 0.0008%	$540.58万 $540.58万 23.11%	$962.71万 $962.71万 6.99%	1.05 1.05	$1.10万 $1.10万	$5940.76 $5940.76	1.7809 1.7809 13.09	753519.444 753519.444
4	KuCoin	JUP/USDT	$0.2 $0.2	3.02% 3.02%	0.005% 0.0050%	$94.70万 $94.70万 7.06%	$272.08万 $272.08万 1.8%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.8732 2.8732 9.53
5	Gate	JUP/USDT	$0.2 $0.2	3.07% 3.07%	-0.0019% -0.0019%	$36.36万 $36.36万 29.33%	$69.60万 $69.60万 5.51%	1.12 1.12	$1.11万 $1.11万	$0.00 $0.00	1.914 1.914 18.42	35830.179 35830.179
6	Bitget	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.005% 0.0050%	$154.51万 $154.51万 18.98%	$440.28万 $440.28万 12.85%	1.05 1.05	$1398.70 $1398.70	$16.52 $16.52	2.8496 2.8496 5.15	223796.479 223796.479
7	BingX	JUP/USDT	$0.2 $0.2	3.17% 3.17%	0.005% 0.0050%	$1264.72万 $1264.72万 54.48%	$1076.69万 $1076.69万 54.75%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.18
8	MEXC	JUP/USDT	$0.2 $0.2	2.97% 2.97%	0.005% 0.0050%	$263.00万 $263.00万 8.04%	$167.67万 $167.67万 15.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6375 0.6375 8.34
9	Bitunix	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.002165% 0.0022%	$91.38万 $91.38万 34.46%	$75.82万 $75.82万 6.63%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8297 0.8297 20.69
10	Hyperliquid	JUP/USD	$0.2 $0.2	2.91% 2.91%	-0.00077137% -0.0008%	$264.44万 $264.44万 42.86%	$764.49万 $764.49万 2.9%	1.01 1.01	$1.73万 $1.73万	$0.00 $0.00	2.891 2.891 27.97
11	LBank	JUP/USDT	$0.2 $0.2	3.02% 3.02%	0.005% 0.0050%	$776.85万 $776.85万 26.19%	$14.98万 $14.98万 30.62%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0193 0.0193 45.01
12	Crypto.com	JUP/USD	$0.2 $0.2	3.15% 3.15%	0.004891% 0.0049%	$6949.89 $6949.89 38.01%	$2.22万 $2.22万 6.46%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 71.75
13	WhiteBIT	JUP/USDT	$0.2 $0.2	2.98% 2.98%	0.005% 0.0050%	$307.60万 $307.60万 6.24%	$295.66万 $295.66万 4.5%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9612 0.9612 1.64
14	HTX	JUP/USDT	$0.2 $0.2	2.87% 2.87%	0.005% 0.0050%	$1.87万 $1.87万 253.72%	$5.95万 $5.95万 4.26%	0.93 0.93	$0.00 $0.00	$48.70 $48.70	3.1759 3.1759 70.52
15	CoinEx	JUP/USDT	$0.2 $0.2	3.1% 3.1%	-0.02369% -0.0237%	$17.85万 $17.85万 29.8%	$10.74万 $10.74万 18.4%	0.56 0.56	$192.97 $192.97	$0.00 $0.00	0.6017 0.6017 16.25
16	Kraken	JUP/USDT	$0.2 $0.2	3.27% 3.27%	0.0010954383333333% 0.0011%	$16.61万 $16.61万 10.41%	$44.65万 $44.65万 5.85%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	2.6889 2.6889 4.13
17	Aster	JUP/USDT	$0.2 $0.2	3.32% 3.32%	-0.001543% -0.0015%	$6.40万 $6.40万 28.03%	$7.01万 $7.01万 3.89%	1.23 1.23	$1.70万 $1.70万	$0.00 $0.00	1.0943 1.0943 44.35
18	Coinbase	JUP/USDC	$0.2 $0.2	3.6% 3.6%	-0.0008% -0.0008%	$44.48万 $44.48万 23.18%	$11.23万 $11.23万 19.15%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2524 0.2524 3.26
19	Lighter	JUP/USDC	$0.2 $0.2	3.48% 3.48%	0.0012% 0.0012%	$18.27万 $18.27万 19.33%	$164.31万 $164.31万 2.94%	0.89 0.89	$334.03 $334.03	$1.37 $1.37	8.9913 8.9913 13.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.0050% 0.0050%	$1306.38万 $1306.38万 31.11%	$1284.28万 $1284.28万 5.24%	1.02 1.02	$4778.32 $4778.32	$317.25 $317.25	0.9831 0.9831 19.73	315515.649 315515.649
2	OKX	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.0050% 0.0050%	$346.03万 $346.03万 33.66%	$274.35万 $274.35万 2.23%	1.0 1.0	$641.53 $641.53	$598.09 $598.09	0.7928 0.7928 23.52	236041.587 236041.587
3	Bybit	JUP/USDT	$0.2 $0.2	3.05% 3.05%	0.0008% 0.0008%	$540.58万 $540.58万 23.11%	$962.71万 $962.71万 6.99%	1.05 1.05	$1.10万 $1.10万	$5940.76 $5940.76	1.7809 1.7809 13.09	753519.444 753519.444
4	KuCoin	JUP/USDT	$0.2 $0.2	3.02% 3.02%	0.0050% 0.0050%	$94.70万 $94.70万 7.06%	$272.08万 $272.08万 1.8%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.8732 2.8732 9.53
5	Gate	JUP/USDT	$0.2 $0.2	3.07% 3.07%	-0.0019% -0.0019%	$36.36万 $36.36万 29.33%	$69.60万 $69.60万 5.51%	1.12 1.12	$1.11万 $1.11万	$0.00 $0.00	1.914 1.914 18.42	35830.179 35830.179
6	Bitget	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.0050% 0.0050%	$154.51万 $154.51万 18.98%	$440.28万 $440.28万 12.85%	1.05 1.05	$1398.70 $1398.70	$16.52 $16.52	2.8496 2.8496 5.15	223796.479 223796.479
7	BingX	JUP/USDT	$0.2 $0.2	3.17% 3.17%	0.0050% 0.0050%	$1264.72万 $1264.72万 54.48%	$1076.69万 $1076.69万 54.75%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.18
8	MEXC	JUP/USDT	$0.2 $0.2	2.97% 2.97%	0.0050% 0.0050%	$263.00万 $263.00万 8.04%	$167.67万 $167.67万 15.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6375 0.6375 8.34
9	Bitunix	JUP/USDT	$0.2 $0.2	3.07% 3.07%	0.0022% 0.0022%	$91.38万 $91.38万 34.46%	$75.82万 $75.82万 6.63%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8297 0.8297 20.69
10	Hyperliquid	JUP/USD	$0.2 $0.2	2.91% 2.91%	-0.0008% -0.0008%	$264.44万 $264.44万 42.86%	$764.49万 $764.49万 2.9%	1.01 1.01	$1.73万 $1.73万	$0.00 $0.00	2.891 2.891 27.97
11	LBank	JUP/USDT	$0.2 $0.2	3.02% 3.02%	0.0050% 0.0050%	$776.85万 $776.85万 26.19%	$14.98万 $14.98万 30.62%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.0193 0.0193 45.01
12	Crypto.com	JUP/USD	$0.2 $0.2	3.15% 3.15%	0.0049% 0.0049%	$6949.89 $6949.89 38.01%	$2.22万 $2.22万 6.46%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 71.75
13	WhiteBIT	JUP/USDT	$0.2 $0.2	2.98% 2.98%	0.0050% 0.0050%	$307.60万 $307.60万 6.24%	$295.66万 $295.66万 4.5%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9612 0.9612 1.64
14	HTX	JUP/USDT	$0.2 $0.2	2.87% 2.87%	0.0050% 0.0050%	$1.87万 $1.87万 253.72%	$5.95万 $5.95万 4.26%	0.93 0.93	$0.00 $0.00	$48.70 $48.70	3.1759 3.1759 70.52
15	CoinEx	JUP/USDT	$0.2 $0.2	3.1% 3.1%	-0.0237% -0.0237%	$17.85万 $17.85万 29.8%	$10.74万 $10.74万 18.4%	0.56 0.56	$192.97 $192.97	$0.00 $0.00	0.6017 0.6017 16.25
16	Kraken	JUP/USDT	$0.2 $0.2	3.27% 3.27%	0.0011% 0.0011%	$16.61万 $16.61万 10.41%	$44.65万 $44.65万 5.85%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	2.6889 2.6889 4.13
17	Aster	JUP/USDT	$0.2 $0.2	3.32% 3.32%	-0.0015% -0.0015%	$6.40万 $6.40万 28.03%	$7.01万 $7.01万 3.89%	1.23 1.23	$1.70万 $1.70万	$0.00 $0.00	1.0943 1.0943 44.35
18	Coinbase	JUP/USDC	$0.2 $0.2	3.6% 3.6%	-0.0008% -0.0008%	$44.48万 $44.48万 23.18%	$11.23万 $11.23万 19.15%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2524 0.2524 3.26
19	Lighter	JUP/USDC	$0.2 $0.2	3.48% 3.48%	0.0012% 0.0012%	$18.27万 $18.27万 19.33%	$164.31万 $164.31万 2.94%	0.89 0.89	$334.03 $334.03	$1.37 $1.37	8.9913 8.9913 13.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2077
24h最低价
$0.2053
24h成交量
781612.8
24h成交额
$16.12万
今日开盘价
$0.2075
昨日收盘价
$0.2073

总市值总市值
$6.85亿
全网净流入全网净流入
-$68.15万
全网成交额全网成交额
$1050.86万 141.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.2072 $0.2072	0.0017 0.0017 0.83%	-0.001 -0.001 0.48%	0.0047 0.0047 2.32%	-0.0312 -0.0312 13.08%	61849.923 61849.923 5.63%	286951.6871 286951.6871 52.48%	17079167.5807 17079167.5807 27.29%	1503896.7284 1503896.7284
2	OKX	JUP/USD	$0.2064 $0.2064	-0.0016 -0.0016 0.77%	-0.0025 -0.0025 1.2%	0.002 0.002 0.98%	-0.0347 -0.0347 14.39%	4.4099 4.4099 0.0%	102.4758 102.4758 98.62%	6869.5849 6869.5849 35.64%	319.0612 319.0612
3	OKX	JUP/USDT	$0.2075 $0.2075	0.0017 0.0017 0.83%	-0.0011 -0.0011 0.53%	0.0044 0.0044 2.17%	-0.0311 -0.0311 13.03%	19889.6071 19889.6071 22.48%	90243.365 90243.365 39.13%	4676637.4615 4676637.4615 24.4%	430551.2545 430551.2545
4	Bybit	JUP/USDT	$0.2075 $0.2075	0.0018 0.0018 0.88%	-0.0008 -0.0008 0.38%	0.0048 0.0048 2.37%	-0.031 -0.031 13.0%	20465.8335 20465.8335 34.13%	149202.0713 149202.0713 22.59%	5990065.2459 5990065.2459 24.15%	476145.9149 476145.9149
5	Kraken	JUP/USD	$0.20722 $0.20722	0.00129 0.00129 0.63%	-0.00147 -0.00147 0.71%	0.0035 0.0035 1.72%	-0.03192 -0.03192 13.36%	4378.8493 4378.8493 314.01%	32865.1602 32865.1602 59.67%	1476218.5042 1476218.5042 20.81%	136262.3455 136262.3455
6	Gate	JUP/USDT	$0.20737 $0.20737	0.00159 0.00159 0.77%	-0.00122 -0.00122 0.58%	0.00466 0.00466 2.3%	-0.03098 -0.03098 13.0%	8911.9626 8911.9626 21.53%	43859.6719 43859.6719 59.55%	2747984.7858 2747984.7858 19.59%	261785.8532 261785.8532
7	Bitget	JUP/USDT	$0.2074 $0.2074	0.0017 0.0017 0.83%	-0.0014 -0.0014 0.67%	0.0047 0.0047 2.32%	-0.0316 -0.0316 13.22%	7811.2733 7811.2733 4.34%	35214.8912 35214.8912 88.91%	2250987.1325 2250987.1325 36.51%	518813.0658 518813.0658
8	Crypto.com	JUP/USD	$0.20708 $0.20708	0.00144 0.00144 0.7%	-0.00144 -0.00144 0.69%	0.00412 0.00412 2.03%	-0.03044 -0.03044 12.82%	1208.77 1208.77 858.83%	2949.6981 2949.6981 29.13%	133878.3082 133878.3082 40.49%	8486.8176 8486.8176
9	Upbit	JUP/KRW	$307 $307	0.0007 0.0007 0.33%	-0.002 -0.002 0.97%	0.0027 0.0027 1.32%	0.0%	16689.7 16689.7 89.49%	235628.23 235628.23 126.45%	0.0%	610544.71 610544.71

新闻

热门币种

更多