自选

我的自选

查看全部

市值	价格	24h%

BARD

总览
数据
行情
资讯

BARD

衍生品 现货

BARD/USDT Binance

$1.0748

-0.0151 1.39%

24h最高价
$1.0909
24h最低价
$1.0518
24h成交量
7028398
24h成交额
$756.30万
今日开盘价
$1.0835
昨日收盘价
$1.0842

总市值总市值
$2.42亿
全网合约成交额全网合约成交额
$3257.16万 57.3%
全网合约持仓量全网合约持仓量
$4145.61万 6.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9673
Binance BARD/USDT 账户多空比 Binance BARD/USDT 账户多空比
0.5188
Binance BARD/USDT 大账户人数多空比 Binance BARD/USDT 大账户人数多空比
0.581
Binance BARD/USDT 大账户持仓多空比 Binance BARD/USDT 大账户持仓多空比
1.3171
OKX BARD 账户多空比 OKX BARD 账户多空比

全网流入流出

5分钟 -$2.76万
15分钟 $10.20万
30分钟 $49.22万
1小时 $44.47万
2小时 $30.73万
4小时 $54.17万
6小时 $39.82万
8小时 -$82.85万
12小时 -$14.26万
24小时 -$575.51万
7天 -$970.89万
15天 -$2540.98万
30天 -$4137.11万

BARD/USDT Binance

$1.0784

0.0018 0.17%

24h最高价
$1.0936
24h最低价
$1.0657
24h成交量
269646.8
24h成交额
$29.06万
今日开盘价
$1.0874
昨日收盘价
$1.0876

总市值总市值
$3.69亿
全网净流入全网净流入
-$993.58万
全网成交额全网成交额
$2.45亿 131.02%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BARD/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.0909
24h最低价
$1.0518
24h成交量
7028398
24h成交额
$756.30万
今日开盘价
$1.0835
昨日收盘价
$1.0842

总市值总市值
$2.42亿
全网合约成交额全网合约成交额
$3257.16万 57.3%
全网合约持仓量全网合约持仓量
$4145.61万 6.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9673
Binance BARD/USDT 账户多空比 Binance BARD/USDT 账户多空比
0.5188
Binance BARD/USDT 大账户人数多空比 Binance BARD/USDT 大账户人数多空比
0.581
Binance BARD/USDT 大账户持仓多空比 Binance BARD/USDT 大账户持仓多空比
1.3171
OKX BARD 账户多空比 OKX BARD 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BARD

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3978.25

多单

$3878.78

空单

$99.47
24小时爆仓

$1.39万

多单

$1.24万

空单

$1580.48
1小时爆仓

$43.73

多单

$0.00

空单

$43.73
4小时爆仓

$43.73

多单

$0.00

空单

$43.73

交易所BARD合约持仓量(USD)

BARD合约成交额

BARD合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BARD/USDT	$0.8 $0.8	-5.17% 5.17%	0.005% 0.0050%	$1050.31万 $1050.31万 81.63%	$1470.57万 $1470.57万 8.39%	0.99 0.99	$2979.18 $2979.18	$550.34 $550.34	1.4001 1.4001 49.56	122896.090 122896.090
2	OKX	BARD/USDT	$0.8 $0.8	-0.52% 0.52%	0.005% 0.0050%	$566.05万 $566.05万 55.69%	$406.37万 $406.37万 12.16%	0.9 0.9	$9106.68 $9106.68	$820.51 $820.51	0.7179 0.7179 43.58	124064.163 124064.163
3	Bybit	BARD/USDT	$0.8 $0.8	-5.17% 5.17%	0.00125% 0.0013%	$344.67万 $344.67万 42.03%	$1112.05万 $1112.05万 4.21%	0.97 0.97	$226.51 $226.51	$142.79 $142.79	3.2264 3.2264 32.56	115359.369 115359.369
4	KuCoin	BARD/USDT	$0.8 $0.8	-5.24% 5.24%	0.0381% 0.0381%	$11.40万 $11.40万 6.03%	$50.79万 $50.79万 10.27%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	4.4564 4.4564 4.52
5	Gate	BARD/USDT	$0.8 $0.8	-5.22% 5.22%	0.0012% 0.0012%	$62.31万 $62.31万 63.82%	$312.33万 $312.33万 6.23%	0.9 0.9	$16.06 $16.06	$0.00 $0.00	5.0128 5.0128 42.76	81411.252 81411.252
6	Bitget	BARD/USDT	$0.8 $0.8	-5.25% 5.25%	0.005% 0.0050%	$234.85万 $234.85万 211.85%	$129.90万 $129.90万 12.48%	0.79 0.79	$38.29 $38.29	$92.49 $92.49	0.5531 0.5531 71.94	124114.249 124114.249
7	BingX	BARD/USDT	$0.8 $0.8	-5.16% 5.16%	0.005% 0.0050%	$669.86万 $669.86万 0.94%	$229.80万 $229.80万 0.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3431 0.3431 0.9
8	MEXC	BARD/USDT	$0.8 $0.8	-5.17% 5.17%	0.005% 0.0050%	$51.84万 $51.84万 121.23%	$46.48万 $46.48万 10.02%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.8967 0.8967 59.33
9	Bitunix	BARD/USDT	$0.8 $0.8	-5.23% 5.23%	0.005% 0.0050%	$42.85万 $42.85万 48.33%	$39.80万 $39.80万 23.22%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9289 0.9289 48.23
10	LBank	BARD/USDT	$0.8 $0.8	-5.3% 5.3%	0.005% 0.0050%	$124.91万 $124.91万 2.98%	$1994.81 $1994.81 1619.62%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0016 0.0016 1500.0
11	WhiteBIT	BARD/USDT	$0.8 $0.8	-5.19% 5.19%	0.01% 0.0100%	$49.55万 $49.55万 139.24%	$349.50万 $349.50万 8.95%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	7.0537 7.0537 61.94
12	Coinbase	BARD/USDC	$0.8 $0.8	-6.26% 6.26%	-0.0189% -0.0189%	$1.29万 $1.29万 710.45%	$1.62万 $1.62万 8.31%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	1.2499 1.2499 86.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BARD/USDT	$0.8 $0.8	5.17% 5.17%	0.0050% 0.0050%	$1050.31万 $1050.31万 81.63%	$1470.57万 $1470.57万 8.39%	0.99 0.99	$2979.18 $2979.18	$550.34 $550.34	1.4001 1.4001 49.56	122896.090 122896.090
2	OKX	BARD/USDT	$0.8 $0.8	0.52% 0.52%	0.0050% 0.0050%	$566.05万 $566.05万 55.69%	$406.37万 $406.37万 12.16%	0.9 0.9	$9106.68 $9106.68	$820.51 $820.51	0.7179 0.7179 43.58	124064.163 124064.163
3	Bybit	BARD/USDT	$0.8 $0.8	5.17% 5.17%	0.0013% 0.0013%	$344.67万 $344.67万 42.03%	$1112.05万 $1112.05万 4.21%	0.97 0.97	$226.51 $226.51	$142.79 $142.79	3.2264 3.2264 32.56	115359.369 115359.369
4	KuCoin	BARD/USDT	$0.8 $0.8	5.24% 5.24%	0.0381% 0.0381%	$11.40万 $11.40万 6.03%	$50.79万 $50.79万 10.27%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	4.4564 4.4564 4.52
5	Gate	BARD/USDT	$0.8 $0.8	5.22% 5.22%	0.0012% 0.0012%	$62.31万 $62.31万 63.82%	$312.33万 $312.33万 6.23%	0.9 0.9	$16.06 $16.06	$0.00 $0.00	5.0128 5.0128 42.76	81411.252 81411.252
6	Bitget	BARD/USDT	$0.8 $0.8	5.25% 5.25%	0.0050% 0.0050%	$234.85万 $234.85万 211.85%	$129.90万 $129.90万 12.48%	0.79 0.79	$38.29 $38.29	$92.49 $92.49	0.5531 0.5531 71.94	124114.249 124114.249
7	BingX	BARD/USDT	$0.8 $0.8	5.16% 5.16%	0.0050% 0.0050%	$669.86万 $669.86万 0.94%	$229.80万 $229.80万 0.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3431 0.3431 0.9
8	MEXC	BARD/USDT	$0.8 $0.8	5.17% 5.17%	0.0050% 0.0050%	$51.84万 $51.84万 121.23%	$46.48万 $46.48万 10.02%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.8967 0.8967 59.33
9	Bitunix	BARD/USDT	$0.8 $0.8	5.23% 5.23%	0.0050% 0.0050%	$42.85万 $42.85万 48.33%	$39.80万 $39.80万 23.22%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9289 0.9289 48.23
10	LBank	BARD/USDT	$0.8 $0.8	5.3% 5.3%	0.0050% 0.0050%	$124.91万 $124.91万 2.98%	$1994.81 $1994.81 1619.62%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0016 0.0016 1500.0
11	WhiteBIT	BARD/USDT	$0.8 $0.8	5.19% 5.19%	0.0100% 0.0100%	$49.55万 $49.55万 139.24%	$349.50万 $349.50万 8.95%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	7.0537 7.0537 61.94
12	Coinbase	BARD/USDC	$0.8 $0.8	6.26% 6.26%	-0.0189% -0.0189%	$1.29万 $1.29万 710.45%	$1.62万 $1.62万 8.31%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	1.2499 1.2499 86.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.0936
24h最低价
$1.0657
24h成交量
269646.8
24h成交额
$29.06万
今日开盘价
$1.0874
昨日收盘价
$1.0876

总市值总市值
$3.69亿
全网净流入全网净流入
-$993.58万
全网成交额全网成交额
$2.45亿 131.02%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BARD现货流入/流出

净流入

BARD

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BARD/USDT	$1.0779 $1.0779	-0.0047 -0.0047 0.43%	0.0029 0.0029 0.27%	-0.0113 -0.0113 1.04%	-0.0709 -0.0709 6.16%	16303.564 16303.564 35.81%	76620.6649 76620.6649 41.83%	13526514.9366 13526514.9366 84.7%	516256.5945 516256.5945
2	OKX	BARD/USDT	$1.0771 $1.0771	-0.0058 -0.0058 0.54%	0.0019 0.0019 0.18%	-0.0089 -0.0089 0.82%	-0.0668 -0.0668 5.82%	5132.337 5132.337 359.78%	13754.0364 13754.0364 67.47%	2950611.0182 2950611.0182 84.46%	195744.8104 195744.8104
3	Bybit	BARD/USDT	$1.0777 $1.0777	-0.0058 -0.0058 0.54%	0.0014 0.0014 0.13%	-0.0126 -0.0126 1.16%	-0.0724 -0.0724 6.29%	280431.76 280431.76 6.59%	1230724.6386 1230724.6386 21.4%	32321849.5098 32321849.5098 73.68%	3909604.2262 3909604.2262
4	Coinbase	BARD/USD	$1.0791 $1.0791	-0.0056 -0.0056 0.52%	0.0015 0.0015 0.14%	-0.0067 -0.0067 0.62%	-0.0697 -0.0697 6.07%	2802.6489 2802.6489 43.31%	15569.1328 15569.1328 14.04%	1273599.9273 1273599.9273 77.31%	105770.3183 105770.3183
5	Gate	BARD/USDT	$1.0776 $1.0776	-0.0056 -0.0056 0.52%	0.0021 0.0021 0.2%	-0.0116 -0.0116 1.06%	-0.0721 -0.0721 6.27%	84818.1792 84818.1792 49.06%	297695.5254 297695.5254 12.81%	13801070.2179 13801070.2179 32.44%	958728.2458 958728.2458
6	Bitget	BARD/USDT	$1.0801 $1.0801	-0.00572 -0.00572 0.53%	0.0026 0.0026 0.24%	-0.00872 -0.00872 0.8%	-0.06852 -0.06852 5.96%	8507.6819 8507.6819 5.48%	40227.1946 40227.1946 171.38%	1311884.0752 1311884.0752 83.0%	40719.3891 40719.3891
7	Upbit	BARD/KRW	$1590 $1590	-0.0087 -0.0087 0.81%	-0.002 -0.002 0.19%	-0.0067 -0.0067 0.63%	-0.063 -0.063 5.58%	69462.61 69462.61 22.23%	228930.2 228930.2 24.15%	31542305.84 31542305.84 87.32%	821034.46 821034.46

新闻

热门币种

更多