自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.166

-0.0033 1.95%

24h最高价
$0.1714
24h最低价
$0.1645
24h成交量
40746731
24h成交额
$682.84万
今日开盘价
$0.1692
昨日收盘价
$0.1691

总市值总市值
$5.82亿
全网合约成交额全网合约成交额
$7685.42万 7.24%
全网合约持仓量全网合约持仓量
$5018.92万 27.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6581
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.331
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5119
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.8482
OKX JUP 账户多空比 OKX JUP 账户多空比
1.33

全网流入流出

5分钟 $2049.95
15分钟 -$3.98万
30分钟 -$12.22万
1小时 -$26.56万
2小时 $3.43万
4小时 -$8281.72
6小时 -$4.11万
8小时 -$7.07万
12小时 -$32.61万
24小时 -$186.85万
7天 -$752.16万
15天 -$940.75万
30天 -$2089.96万

JUP/USDT Binance

$0.1662

-0.0030 1.77%

24h最高价
$0.1716
24h最低价
$0.1647
24h成交量
7553277.4
24h成交额
$126.65万
今日开盘价
$0.1693
昨日收盘价
$0.1692

总市值总市值
$5.81亿
全网净流入全网净流入
$95.64万
全网成交额全网成交额
$903.00万 64.25%

全网流入流出

5分钟 $97.50
15分钟 -$1.62万
30分钟 -$1.19万
1小时 -$3.58万
2小时 $9.00万
4小时 $18.10万
6小时 $17.74万
8小时 $3.78万
12小时 $26.59万
24小时 -$137.32万
7天 -$708.97万
15天 -$840.18万
30天 -$1499.99万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1714
24h最低价
$0.1645
24h成交量
40746731
24h成交额
$682.84万
今日开盘价
$0.1692
昨日收盘价
$0.1691

总市值总市值
$5.82亿
全网合约成交额全网合约成交额
$7685.42万 7.24%
全网合约持仓量全网合约持仓量
$5018.92万 27.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6581
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.331
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5119
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.8482
OKX JUP 账户多空比 OKX JUP 账户多空比
1.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.38万

多单

$382.21

空单

$1.34万
24小时爆仓

$1.41万

多单

$492.07

空单

$1.36万
1小时爆仓

$3.84

多单

$0.00

空单

$3.84
4小时爆仓

$3.84

多单

$0.00

空单

$3.84

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.008694% -0.0087%	$1081.82万 $1081.82万 22.99%	$1228.92万 $1228.92万 1.65%	1.08 1.08	$333.12 $333.12	$1.04万 $1.04万	1.136 1.136 32.0	518721.797 518721.797
2	OKX	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.00322572648367% 0.0032%	$245.06万 $245.06万 38.92%	$289.23万 $289.23万 2.41%	1.02 1.02	$5.65 $5.65	$1.93 $1.93	1.1803 1.1803 59.78	201858.235 201858.235
3	Bybit	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.000686% -0.0007%	$336.20万 $336.20万 39.16%	$774.78万 $774.78万 1.95%	0.94 0.94	$0.00 $0.00	$3115.12 $3115.12	2.3045 2.3045 67.58	926365.802 926365.802
4	KuCoin	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.0127% -0.0127%	$60.52万 $60.52万 68.01%	$104.08万 $104.08万 5.09%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.7197 1.7197 196.7
5	Gate	JUP/USDT	$0.2 $0.2	0.68% 0.68%	-0.0213% -0.0213%	$44.01万 $44.01万 58.1%	$44.37万 $44.37万 1.86%	1.11 1.11	$321.70 $321.70	$0.00 $0.00	1.0082 1.0082 143.06	41123.187 41123.187
6	Bitget	JUP/USDT	$0.2 $0.2	0.9% 0.9%	0.005% 0.0050%	$109.99万 $109.99万 61.97%	$263.83万 $263.83万 8.36%	1.08 1.08	$109.86 $109.86	$0.00 $0.00	2.3987 2.3987 140.95	474246.787 474246.787
7	BingX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.005% 0.0050%	$2526.17万 $2526.17万 176.81%	$1222.41万 $1222.41万 643.24%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.4839 0.4839 168.53
8	MEXC	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$216.90万 $216.90万 11.63%	$151.76万 $151.76万 0.82%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6997 0.6997 11.16
9	Bitunix	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.00225% -0.0023%	$61.68万 $61.68万 26.41%	$61.18万 $61.18万 13.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.992 0.992 54.61
10	Hyperliquid	JUP/USD	$0.2 $0.2	0.8% 0.8%	-0.00298033% -0.0030%	$125.86万 $125.86万 14.17%	$520.38万 $520.38万 1.74%	0.76 0.76	$43.45 $43.45	$0.00 $0.00	4.1347 4.1347 18.53
11	LBank	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.008746% -0.0087%	$1164.39万 $1164.39万 3.35%	$12.74万 $12.74万 64.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0109 0.0109 57.97
12	Crypto.com	JUP/USD	$0.2 $0.2	0.62% 0.62%	-0.0011017% -0.0011%	$1968.32 $1968.32 86.82%	$2.16万 $2.16万 0.65%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.9668 10.9668 663.49
13	WhiteBIT	JUP/USDT	$0.2 $0.2	0.63% 0.63%	-0.01% -0.0100%	$1605.29万 $1605.29万 6.47%	$281.92万 $281.92万 0.68%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.1756 0.1756 7.66
14	Bitmex	JUP/USDT	$0.2 $0.2	0.0% 0.0%	0.01% 0.0100%	$106.51 $106.51 97.79%	$4.55万 $4.55万 0.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	427.3188 427.3188 4434.22	50294.586 50294.586
15	CoinEx	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.0% 0.0000%	$15.80万 $15.80万 24.78%	$11.65万 $11.65万 0.09%	2.31 2.31	$410.67 $410.67	$0.00 $0.00	0.737 0.737 19.8
16	Kraken	JUP/USDT	$0.2 $0.2	0.26% 0.26%	0.0008995025% 0.0009%	$12.84万 $12.84万 22.58%	$17.60万 $17.60万 6.22%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3706 1.3706 21.14
17	Coinbase	JUP/USDC	$0.2 $0.2	-0.13% 0.13%	-0.0005% -0.0005%	$20.61万 $20.61万 81.69%	$10.02万 $10.02万 8.95%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4862 0.4862 49.89
18	HTX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.005% 0.0050%	$2.16万 $2.16万 40.99%	$15.92万 $15.92万 8.85%	0.3 0.3	$2823.67 $2823.67	$0.00 $0.00	7.3871 7.3871 84.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$1081.82万 $1081.82万 22.99%	$1228.92万 $1228.92万 1.65%	1.08 1.08	$333.12 $333.12	$1.04万 $1.04万	1.136 1.136 32.0	518721.797 518721.797
2	OKX	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.0032% 0.0032%	$245.06万 $245.06万 38.92%	$289.23万 $289.23万 2.41%	1.02 1.02	$5.65 $5.65	$1.93 $1.93	1.1803 1.1803 59.78	201858.235 201858.235
3	Bybit	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.0007% -0.0007%	$336.20万 $336.20万 39.16%	$774.78万 $774.78万 1.95%	0.94 0.94	$0.00 $0.00	$3115.12 $3115.12	2.3045 2.3045 67.58	926365.802 926365.802
4	KuCoin	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.0127% -0.0127%	$60.52万 $60.52万 68.01%	$104.08万 $104.08万 5.09%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.7197 1.7197 196.7
5	Gate	JUP/USDT	$0.2 $0.2	0.68% 0.68%	-0.0213% -0.0213%	$44.01万 $44.01万 58.1%	$44.37万 $44.37万 1.86%	1.11 1.11	$321.70 $321.70	$0.00 $0.00	1.0082 1.0082 143.06	41123.187 41123.187
6	Bitget	JUP/USDT	$0.2 $0.2	0.9% 0.9%	0.0050% 0.0050%	$109.99万 $109.99万 61.97%	$263.83万 $263.83万 8.36%	1.08 1.08	$109.86 $109.86	$0.00 $0.00	2.3987 2.3987 140.95	474246.787 474246.787
7	BingX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.0050% 0.0050%	$2526.17万 $2526.17万 176.81%	$1222.41万 $1222.41万 643.24%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.4839 0.4839 168.53
8	MEXC	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$216.90万 $216.90万 11.63%	$151.76万 $151.76万 0.82%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6997 0.6997 11.16
9	Bitunix	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0023% -0.0023%	$61.68万 $61.68万 26.41%	$61.18万 $61.18万 13.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.992 0.992 54.61
10	Hyperliquid	JUP/USD	$0.2 $0.2	0.8% 0.8%	-0.0030% -0.0030%	$125.86万 $125.86万 14.17%	$520.38万 $520.38万 1.74%	0.76 0.76	$43.45 $43.45	$0.00 $0.00	4.1347 4.1347 18.53
11	LBank	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$1164.39万 $1164.39万 3.35%	$12.74万 $12.74万 64.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0109 0.0109 57.97
12	Crypto.com	JUP/USD	$0.2 $0.2	0.62% 0.62%	-0.0011% -0.0011%	$1968.32 $1968.32 86.82%	$2.16万 $2.16万 0.65%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.9668 10.9668 663.49
13	WhiteBIT	JUP/USDT	$0.2 $0.2	0.63% 0.63%	-0.0100% -0.0100%	$1605.29万 $1605.29万 6.47%	$281.92万 $281.92万 0.68%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.1756 0.1756 7.66
14	Bitmex	JUP/USDT	$0.2 $0.2	0.0% 0.0%	0.0100% 0.0100%	$106.51 $106.51 97.79%	$4.55万 $4.55万 0.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	427.3188 427.3188 4434.22	50294.586 50294.586
15	CoinEx	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.0000% 0.0000%	$15.80万 $15.80万 24.78%	$11.65万 $11.65万 0.09%	2.31 2.31	$410.67 $410.67	$0.00 $0.00	0.737 0.737 19.8
16	Kraken	JUP/USDT	$0.2 $0.2	0.26% 0.26%	0.0009% 0.0009%	$12.84万 $12.84万 22.58%	$17.60万 $17.60万 6.22%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3706 1.3706 21.14
17	Coinbase	JUP/USDC	$0.2 $0.2	0.13% 0.13%	-0.0005% -0.0005%	$20.61万 $20.61万 81.69%	$10.02万 $10.02万 8.95%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4862 0.4862 49.89
18	HTX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.0050% 0.0050%	$2.16万 $2.16万 40.99%	$15.92万 $15.92万 8.85%	0.3 0.3	$2823.67 $2823.67	$0.00 $0.00	7.3871 7.3871 84.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1716
24h最低价
$0.1647
24h成交量
7553277.4
24h成交额
$126.65万
今日开盘价
$0.1693
昨日收盘价
$0.1692

总市值总市值
$5.81亿
全网净流入全网净流入
$95.64万
全网成交额全网成交额
$903.00万 64.25%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.1654 $0.1654	-0.0014 -0.0014 0.84%	0.0006 0.0006 0.36%	-0.0029 -0.0029 1.72%	-0.0133 -0.0133 7.43%	121674.7916 121674.7916 74.18%	333046.4146 333046.4146 22.7%	17906199.1541 17906199.1541 15.89%	2024078.4792 2024078.4792
2	OKX	JUP/USDT	$0.1653 $0.1653	-0.001 -0.001 0.6%	0.0006 0.0006 0.36%	-0.0025 -0.0025 1.48%	-0.0131 -0.0131 7.31%	21208.4015 21208.4015 44.16%	50782.5737 50782.5737 47.47%	3258084.9526 3258084.9526 23.1%	350137.0442 350137.0442
3	Bybit	JUP/USDT	$0.1655 $0.1655	-0.0012 -0.0012 0.72%	0.0006 0.0006 0.36%	-0.0028 -0.0028 1.66%	-0.0133 -0.0133 7.42%	44146.5094 44146.5094 91.55%	98162.8707 98162.8707 8.29%	4310792.3903 4310792.3903 17.94%	379306.9824 379306.9824
4	Kraken	JUP/USD	$0.16542 $0.16542	-0.00118 -0.00118 0.71%	0.00035 0.00035 0.21%	-0.00273 -0.00273 1.62%	-0.01358 -0.01358 7.56%	5444.7133 5444.7133 31.96%	26567.6604 26567.6604 0.24%	1412276.4709 1412276.4709 125.41%	191040.0533 191040.0533
5	Gemini	JUP/USD	$0.171832 $0.171832	-0.005061 -0.005061 2.86%	-0.005061 -0.005061 2.86%	0.011745 0.011745 7.34%	0.0 0.0 0.0%	108.4049 108.4049 0.0%	108.4049 108.4049 0.0%	0 0 100.0%	0.0000 0.0000
6	Gate	JUP/USDT	$0.16534 $0.16534	-0.00113 -0.00113 0.68%	0.0006 0.0006 0.36%	-0.0029 -0.0029 1.72%	-0.01321 -0.01321 7.37%	31542.8155 31542.8155 104.59%	66164.6955 66164.6955 36.02%	2941100.0657 2941100.0657 10.95%	413337.4764 413337.4764
7	Bitget	JUP/USDT	$0.1655 $0.1655	-0.0015 -0.0015 0.89%	0.001 0.001 0.61%	-0.0028 -0.0028 1.66%	-0.0129 -0.0129 7.2%	48688.6154 48688.6154 55.66%	100320.9698 100320.9698 32.85%	2401474.3583 2401474.3583 26.21%	197677.8015 197677.8015
8	Crypto.com	JUP/USD	$0.16597 $0.16597	-0.00176 -0.00176 1.05%	0.00028 0.00028 0.17%	-0.00278 -0.00278 1.65%	-0.00545 -0.00545 3.1%	1076.5055 1076.5055 45.26%	1842.3137 1842.3137 6.54%	82707.0751 82707.0751 23.15%	12069.4739 12069.4739
9	Crypto.com	JUP/USDT	$0.16586 $0.16586	-0.00166 -0.00166 0.99%	0.0009 0.0009 0.55%	-0.00225 -0.00225 1.34%	-0.00808 -0.00808 4.56%	267.0694 267.0694 73.14%	1304.198 1304.198 7.32%	12347.6746 12347.6746 147.77%	5139.5111 5139.5111
10	Upbit	JUP/KRW	$244 $244	-0.002 -0.002 1.21%	0.0 0.0 0.0%	-0.0027 -0.0027 1.61%	-0.0127 -0.0127 7.22%	23507.47 23507.47 136.25%	52844.93 52844.93 76.13%	4841927.31 4841927.31 36.56%	579107.22 579107.22

新闻

热门币种

更多