总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.218

-0.006 2.68%

24h最高价
$0.224
24h最低价
$0.217
24h成交量
182283498.7
24h成交额
$4030.13万
今日开盘价
$0.221
昨日收盘价
$0.219

总市值总市值
$3.25亿
全网合约成交额全网合约成交额
$1.32亿 13.35%
全网合约持仓量全网合约持仓量
$7774.50万 3.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9631
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.0044
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.2002
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6307
OKX CRV 账户多空比 OKX CRV 账户多空比
1.46

全网流入流出

5分钟 -$8.52万
15分钟 -$29.98万
30分钟 -$37.30万
1小时 -$65.35万
2小时 -$95.07万
4小时 -$131.04万
6小时 -$114.98万
8小时 -$127.24万
12小时 -$168.66万
24小时 -$72.09万
7天 -$98.83万
15天 -$151.35万
30天 -$978.27万

CRV/USDT Binance

$0.2181

-0.0031 1.4%

24h最高价
$0.2243
24h最低价
$0.218
24h成交量
13766721.5
24h成交额
$304.86万
今日开盘价
$0.2204
昨日收盘价
$0.2202

总市值总市值
$3.25亿
全网净流入全网净流入
-$39.15万
全网成交额全网成交额
$847.85万 23.92%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.224
24h最低价
$0.217
24h成交量
182283498.7
24h成交额
$4030.13万
今日开盘价
$0.221
昨日收盘价
$0.219

总市值总市值
$3.25亿
全网合约成交额全网合约成交额
$1.32亿 13.35%
全网合约持仓量全网合约持仓量
$7774.50万 3.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9631
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.0044
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.2002
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6307
OKX CRV 账户多空比 OKX CRV 账户多空比
1.46

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.78万

多单

$3.77万

空单

$109.12
24小时爆仓

$4.56万

多单

$4.10万

空单

$4590.43
1小时爆仓

$3151.42

多单

$3151.42

空单

$0.00
4小时爆仓

$3639.95

多单

$3585.43

空单

$54.52

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	-1.33% 1.33%	0.000301% 0.0003%	$4537.40万 $4537.40万 0.94%	$1912.41万 $1912.41万 1.19%	1.0 1.0	$3.45万 $3.45万	$2.13万 $2.13万	0.4215 0.4215 0.24	1491715.528 1491715.528
2	OKX	CRV/USDT	$0.2 $0.2	-1.2% 1.2%	-0.03632319311367% -0.0363%	$2179.65万 $2179.65万 12.81%	$608.34万 $608.34万 2.59%	1.0 1.0	$1111.19 $1111.19	$273.85 $273.85	0.2791 0.2791 17.66	867310.783 867310.783
3	Bybit	CRV/USDT	$0.2 $0.2	-1.24% 1.24%	0.007154% 0.0072%	$2114.89万 $2114.89万 0.31%	$1609.41万 $1609.41万 4.62%	1.0 1.0	$38.48 $38.48	$6303.32 $6303.32	0.761 0.761 4.91	1030340.655 1030340.655
4	KuCoin	CRV/USDT	$0.2 $0.2	-1.24% 1.24%	0.0214% 0.0214%	$160.96万 $160.96万 54.86%	$772.48万 $772.48万 13.22%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	4.7991 4.7991 92.26
5	Gate	CRV/USDT	$0.2 $0.2	-1.28% 1.28%	-0.0275% -0.0275%	$85.62万 $85.62万 32.41%	$129.98万 $129.98万 3.19%	0.98 0.98	$0.00 $0.00	$110.50 $110.50	1.5181 1.5181 43.23	241449.707 241449.707
6	Bitget	CRV/USDT	$0.2 $0.2	-1.15% 1.15%	0.01% 0.0100%	$510.86万 $510.86万 0.65%	$520.29万 $520.29万 0.6%	0.96 0.96	$1403.33 $1403.33	$186.03 $186.03	1.0185 1.0185 1.24	1070246.625 1070246.625
7	BingX	CRV/USDT	$0.2 $0.2	-0.98% 0.98%	0.01% 0.0100%	$272.71万 $272.71万 15.72%	$233.72万 $233.72万 15.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8571 0.8571 0.75
8	MEXC	CRV/USDT	$0.2 $0.2	-1.24% 1.24%	-0.0364% -0.0364%	$240.18万 $240.18万 28.4%	$263.66万 $263.66万 9.22%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.0978 1.0978 52.54
9	Bitunix	CRV/USDT	$0.2 $0.2	-1.33% 1.33%	0.000648% 0.0006%	$198.63万 $198.63万 9.9%	$70.14万 $70.14万 0.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3531 0.3531 10.1
10	Hyperliquid	CRV/USD	$0.2 $0.2	-1.19% 1.19%	0.00113151% 0.0011%	$207.79万 $207.79万 46.39%	$681.42万 $681.42万 3.51%	0.97 0.97	$1057.99 $1057.99	$0.00 $0.00	3.2794 3.2794 93.08
11	LBank	CRV/USDT	$0.2 $0.2	-1.19% 1.19%	-0.036323% -0.0363%	$1156.52万 $1156.52万 2.63%	$11.65万 $11.65万 5.09%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0101 0.0101 3.06
12	Crypto.com	CRV/USD	$0.2 $0.2	-0.45% 0.45%	0.0026172% 0.0026%	$4003.62 $4003.62 252.81%	$5.14万 $5.14万 2.2%	4.17 4.17	$0.00 $0.00	$0.00 $0.00	12.8498 12.8498 72.28
13	WhiteBIT	CRV/USDT	$0.2 $0.2	-1.33% 1.33%	0.01% 0.0100%	$856.36万 $856.36万 10.61%	$473.32万 $473.32万 0.87%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.5527 0.5527 10.89
14	HTX	CRV/USDT	$0.2 $0.2	-1.2% 1.2%	0.01% 0.0100%	$10.29万 $10.29万 35.81%	$23.88万 $23.88万 2.32%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.3203 2.3203 52.18
15	Bitmex	CRV/USDT	$0.2 $0.2	-0.89% 0.89%	0.01% 0.0100%	$53.51万 $53.51万 19.88%	$2.97万 $2.97万 27.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0556 0.0556 9.0	145605.418 145605.418
16	CoinEx	CRV/USDT	$0.2 $0.2	-0.98% 0.98%	-0.047732% -0.0477%	$18.53万 $18.53万 5.82%	$14.36万 $14.36万 1.6%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.7747 0.7747 4.48
17	Kraken	CRV/USDT	$0.2 $0.2	-1.24% 1.24%	0.0014594495833333% 0.0015%	$80.94万 $80.94万 33.46%	$225.42万 $225.42万 7.24%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.785 2.785 61.18
18	Aster	CRV/USDT	$0.2 $0.2	0.0% 0.0%	0.01% 0.0100%	$8559.61 $8559.61 358.62%	$2.26万 $2.26万 4.77%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.6422 2.6422 79.24
19	Coinbase	CRV/USDC	$0.2 $0.2	-1.24% 1.24%	0% 0.0000%	$69.94万 $69.94万 25.75%	$26.50万 $26.50万 1.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3789 0.3789 33.32
20	Lighter	CRV/USDC	$0.2 $0.2	-1.41% 1.41%	0.0012% 0.0012%	$5.73万 $5.73万 6.72%	$44.77万 $44.77万 6.12%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	7.8166 7.8166 0.64
21	Binance	CRV/USDC	$0.2 $0.2	-1.24% 1.24%	-0.032146% -0.0321%	$617.03万 $617.03万 1.06%	$144.75万 $144.75万 1.49%	1.01 1.01	$321.29 $321.29	$5.18 $5.18	0.2346 0.2346 2.58
22	Bybit	CRV/USDC	$0.2 $0.2	-1.24% 1.24%	0.005% 0.0050%	$1.42万 $1.42万 44.09%	$13.19万 $13.19万 1.61%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	9.3062 9.3062 81.74
23	BingX	CRV/USDC	$0.2 $0.2	-1.06% 1.06%	0.011% 0.0110%	$109.76万 $109.76万 0.55%	$93.90万 $93.90万 0.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8555 0.8555 0.18
24	MEXC	CRV/USDC	$0.2 $0.2	-1.28% 1.28%	-0.0324% -0.0324%	$14.77万 $14.77万 11.34%	$8.24万 $8.24万 25.9%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5579 0.5579 33.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.2 $0.2	1.33% 1.33%	0.0003% 0.0003%	$4537.40万 $4537.40万 0.94%	$1912.41万 $1912.41万 1.19%	1.0 1.0	$3.45万 $3.45万	$2.13万 $2.13万	0.4215 0.4215 0.24	1491715.528 1491715.528
2	OKX	CRV/USDT	$0.2 $0.2	1.2% 1.2%	-0.0363% -0.0363%	$2179.65万 $2179.65万 12.81%	$608.34万 $608.34万 2.59%	1.0 1.0	$1111.19 $1111.19	$273.85 $273.85	0.2791 0.2791 17.66	867310.783 867310.783
3	Bybit	CRV/USDT	$0.2 $0.2	1.24% 1.24%	0.0072% 0.0072%	$2114.89万 $2114.89万 0.31%	$1609.41万 $1609.41万 4.62%	1.0 1.0	$38.48 $38.48	$6303.32 $6303.32	0.761 0.761 4.91	1030340.655 1030340.655
4	KuCoin	CRV/USDT	$0.2 $0.2	1.24% 1.24%	0.0214% 0.0214%	$160.96万 $160.96万 54.86%	$772.48万 $772.48万 13.22%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	4.7991 4.7991 92.26
5	Gate	CRV/USDT	$0.2 $0.2	1.28% 1.28%	-0.0275% -0.0275%	$85.62万 $85.62万 32.41%	$129.98万 $129.98万 3.19%	0.98 0.98	$0.00 $0.00	$110.50 $110.50	1.5181 1.5181 43.23	241449.707 241449.707
6	Bitget	CRV/USDT	$0.2 $0.2	1.15% 1.15%	0.0100% 0.0100%	$510.86万 $510.86万 0.65%	$520.29万 $520.29万 0.6%	0.96 0.96	$1403.33 $1403.33	$186.03 $186.03	1.0185 1.0185 1.24	1070246.625 1070246.625
7	BingX	CRV/USDT	$0.2 $0.2	0.98% 0.98%	0.0100% 0.0100%	$272.71万 $272.71万 15.72%	$233.72万 $233.72万 15.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8571 0.8571 0.75
8	MEXC	CRV/USDT	$0.2 $0.2	1.24% 1.24%	-0.0364% -0.0364%	$240.18万 $240.18万 28.4%	$263.66万 $263.66万 9.22%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.0978 1.0978 52.54
9	Bitunix	CRV/USDT	$0.2 $0.2	1.33% 1.33%	0.0006% 0.0006%	$198.63万 $198.63万 9.9%	$70.14万 $70.14万 0.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3531 0.3531 10.1
10	Hyperliquid	CRV/USD	$0.2 $0.2	1.19% 1.19%	0.0011% 0.0011%	$207.79万 $207.79万 46.39%	$681.42万 $681.42万 3.51%	0.97 0.97	$1057.99 $1057.99	$0.00 $0.00	3.2794 3.2794 93.08
11	LBank	CRV/USDT	$0.2 $0.2	1.19% 1.19%	-0.0363% -0.0363%	$1156.52万 $1156.52万 2.63%	$11.65万 $11.65万 5.09%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0101 0.0101 3.06
12	Crypto.com	CRV/USD	$0.2 $0.2	0.45% 0.45%	0.0026% 0.0026%	$4003.62 $4003.62 252.81%	$5.14万 $5.14万 2.2%	4.17 4.17	$0.00 $0.00	$0.00 $0.00	12.8498 12.8498 72.28
13	WhiteBIT	CRV/USDT	$0.2 $0.2	1.33% 1.33%	0.0100% 0.0100%	$856.36万 $856.36万 10.61%	$473.32万 $473.32万 0.87%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.5527 0.5527 10.89
14	HTX	CRV/USDT	$0.2 $0.2	1.2% 1.2%	0.0100% 0.0100%	$10.29万 $10.29万 35.81%	$23.88万 $23.88万 2.32%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.3203 2.3203 52.18
15	Bitmex	CRV/USDT	$0.2 $0.2	0.89% 0.89%	0.0100% 0.0100%	$53.51万 $53.51万 19.88%	$2.97万 $2.97万 27.16%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0556 0.0556 9.0	145605.418 145605.418
16	CoinEx	CRV/USDT	$0.2 $0.2	0.98% 0.98%	-0.0477% -0.0477%	$18.53万 $18.53万 5.82%	$14.36万 $14.36万 1.6%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.7747 0.7747 4.48
17	Kraken	CRV/USDT	$0.2 $0.2	1.24% 1.24%	0.0015% 0.0015%	$80.94万 $80.94万 33.46%	$225.42万 $225.42万 7.24%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	2.785 2.785 61.18
18	Aster	CRV/USDT	$0.2 $0.2	0.0% 0.0%	0.0100% 0.0100%	$8559.61 $8559.61 358.62%	$2.26万 $2.26万 4.77%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.6422 2.6422 79.24
19	Coinbase	CRV/USDC	$0.2 $0.2	1.24% 1.24%	0.0000% 0.0000%	$69.94万 $69.94万 25.75%	$26.50万 $26.50万 1.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3789 0.3789 33.32
20	Lighter	CRV/USDC	$0.2 $0.2	1.41% 1.41%	0.0012% 0.0012%	$5.73万 $5.73万 6.72%	$44.77万 $44.77万 6.12%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	7.8166 7.8166 0.64
21	Binance	CRV/USDC	$0.2 $0.2	1.24% 1.24%	-0.0321% -0.0321%	$617.03万 $617.03万 1.06%	$144.75万 $144.75万 1.49%	1.01 1.01	$321.29 $321.29	$5.18 $5.18	0.2346 0.2346 2.58
22	Bybit	CRV/USDC	$0.2 $0.2	1.24% 1.24%	0.0050% 0.0050%	$1.42万 $1.42万 44.09%	$13.19万 $13.19万 1.61%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	9.3062 9.3062 81.74
23	BingX	CRV/USDC	$0.2 $0.2	1.06% 1.06%	0.0110% 0.0110%	$109.76万 $109.76万 0.55%	$93.90万 $93.90万 0.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8555 0.8555 0.18
24	MEXC	CRV/USDC	$0.2 $0.2	1.28% 1.28%	-0.0324% -0.0324%	$14.77万 $14.77万 11.34%	$8.24万 $8.24万 25.9%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5579 0.5579 33.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2243
24h最低价
$0.218
24h成交量
13766721.5
24h成交额
$304.86万
今日开盘价
$0.2204
昨日收盘价
$0.2202

总市值总市值
$3.25亿
全网净流入全网净流入
-$39.15万
全网成交额全网成交额
$847.85万 23.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.223 $0.223	-0.0001 -0.0001 0.04%	0.0008 0.0008 0.36%	-0.0001 -0.0001 0.04%	0.0119 0.0119 5.63%	66813.9028 66813.9028 45.18%	435020.526 435020.526 54.99%	25967997.0836 25967997.0836 4.69%	2123638.8643 2123638.8643
2	OKX	CRV/USD	$0.2234 $0.2234	0.0004 0.0004 0.18%	0.0008 0.0008 0.36%	0.0004 0.0004 0.18%	0.0149 0.0149 7.13%	433.1851 433.1851 13.47%	2166.8292 2166.8292 86.81%	73587.464 73587.464 90.93%	12392.8401 12392.8401
3	OKX	CRV/USDT	$0.2232 $0.2232	0.0001 0.0001 0.04%	0.0009 0.0009 0.4%	-0.0001 -0.0001 0.04%	0.012 0.012 5.68%	5715.2317 5715.2317 75.97%	74789.4467 74789.4467 63.41%	6514093.4127 6514093.4127 33.83%	483176.1049 483176.1049
4	Bybit	CRV/USDT	$0.223 $0.223	0.0001 0.0001 0.04%	0.0009 0.0009 0.4%	0.0 0.0 0.0%	0.0121 0.0121 5.73%	15144.9534 15144.9534 51.33%	119805.3133 119805.3133 46.71%	8475877.6063 8475877.6063 10.51%	632505.3993 632505.3993
5	Coinbase	CRV/USD	$0.2231 $0.2231	0.0003 0.0003 0.13%	0.0011 0.0011 0.49%	0.0001 0.0001 0.04%	0.0124 0.0124 5.87%	58256.9476 58256.9476 53.04%	256698.1363 256698.1363 3.14%	10772282.1795 10772282.1795 57.73%	1081366.9756 1081366.9756
6	Bitfinex	CRV/USD	$0.22351 $0.22351	0.00098 0.00098 0.44%	0.00013 0.00013 0.06%	0.00065 0.00065 0.29%	0.00951 0.00951 4.46%	431.5532 431.5532 66.52%	4305.874 4305.874 27.38%	35290.389 35290.389 849.24%	24032.8427 24032.8427
7	Gemini	CRV/USD	$0.2232 $0.2232	0.0001 0.0001 0.04%	0.0006 0.0006 0.27%	-0.0001 -0.0001 0.04%	0.0102 0.0102 4.78%	139.8831 139.8831 79.38%	1216.1763 1216.1763 20.4%	47135.6431 47135.6431 65.74%	5247.3675 5247.3675
8	Gate	CRV/USDT	$0.223 $0.223	0.0002 0.0002 0.09%	0.0008 0.0008 0.36%	0.0004 0.0004 0.18%	0.0123 0.0123 5.82%	1556.9793 1556.9793 77.16%	11388.6948 11388.6948 76.56%	1517374.9292 1517374.9292 49.86%	101016.5603 101016.5603
9	Bitget	CRV/USDT	$0.2234 $0.2234	0.0003 0.0003 0.13%	0.0007 0.0007 0.31%	-0.0001 -0.0001 0.04%	0.0099 0.0099 4.65%	5267.9685 5267.9685 34.23%	30380.085 30380.085 63.84%	1733493.3096 1733493.3096 40.78%	174298.3105 174298.3105
10	Bitstamp	CRV/USD	$0.22312 $0.22312	0.00127 0.00127 0.57%	0.00111 0.00111 0.5%	0.00103 0.00103 0.46%	0.01161 0.01161 5.47%	1.4298 1.4298 96.08%	4055.465 4055.465 83.79%	185819.2892 185819.2892 384.35%	35585.9513 35585.9513