自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000003717

6.4%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$15.41亿
全网合约成交额全网合约成交额
$7.64亿 88.37%
全网合约持仓量全网合约持仓量
$3.43亿 0.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.14

全网流入流出

5分钟 -$14.44万
15分钟 -$19.75万
30分钟 -$63.03万
1小时 -$119.30万
2小时 -$60.64万
4小时 $1.35万
6小时 -$117.67万
8小时 $176.27万
12小时 $401.35万
24小时 -$9.53万
7天 -$2289.67万
15天 -$4451.45万
30天 -$2115.33万

PEPE/USDT Binance

$0.00000371

-0.00000025 6.31%

24h最高价
$0.00000403
24h最低价
$0.00000371
24h成交量
9986696836973
24h成交额
$3855.49万
今日开盘价
$0.000004
昨日收盘价
$0.00000401

总市值总市值
$15.41亿
全网净流入全网净流入
-$1283.70万
全网成交额全网成交额
$2.02亿 11.57%

全网流入流出

5分钟 $18.07万
15分钟 $13.11万
30分钟 $19.70万
1小时 -$17.30万
2小时 -$56.52万
4小时 -$61.32万
6小时 -$143.33万
8小时 $7.68万
12小时 $126.85万
24小时 $20.31万
7天 -$967.55万
15天 -$2587.09万
30天 -$9594.31万

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$15.41亿
全网合约成交额全网合约成交额
$7.64亿 88.37%
全网合约持仓量全网合约持仓量
$3.43亿 0.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$23.40万

多单

$4.07万

空单

$19.33万
24小时爆仓

$185.92万

多单

$151.77万

空单

$34.16万
1小时爆仓

$3.07万

多单

$68.52

空单

$3.06万
4小时爆仓

$5.02万

多单

$4222.42

空单

$4.60万

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	-1.2% 1.2%	-0.01241650349334% -0.0124%	$2.21亿 $2.21亿 106.27%	$3786.89万 $3786.89万 1.94%	0.95 0.95	$54.52万 $54.52万	$20.92万 $20.92万	0.1714 0.1714 50.59	5953535.280 5953535.280
2	KuCoin	PEPE/USDT	$0.0 $0.0	-1.21% 1.21%	-0.0019% -0.0019%	$2037.84万 $2037.84万 17.49%	$897.02万 $897.02万 5.94%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4402 0.4402 28.41
3	Gate	PEPE/USDT	$0.0 $0.0	-1.22% 1.22%	0.01% 0.0100%	$5814.57万 $5814.57万 109.76%	$1.79亿 $1.79亿 0.87%	0.87 0.87	$36.34万 $36.34万	$2.37万 $2.37万	3.0861 3.0861 51.91	2395075.200 2395075.200
4	Bitget	PEPE/USDT	$0.0 $0.0	-1.2% 1.2%	0.0006% 0.0006%	$6922.16万 $6922.16万 104.3%	$4235.00万 $4235.00万 5.48%	0.97 0.97	$32.65万 $32.65万	$7.26万 $7.26万	0.6118 0.6118 53.74	4876752.815 4876752.815
5	MEXC	PEPE/USDT	$0.0 $0.0	-1.4% 1.4%	-0.0122% -0.0122%	$2.20亿 $2.20亿 90.3%	$4278.18万 $4278.18万 8.85%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1941 0.1941 52.1
6	Bitunix	PEPE/USDT	$0.0 $0.0	-1.33% 1.33%	0.015% 0.0150%	$2771.40万 $2771.40万 96.1%	$514.45万 $514.45万 3.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1856 0.1856 47.39
7	LBank	PEPE/USDT	$0.0 $0.0	-1.32% 1.32%	0.01% 0.0100%	$5510.78万 $5510.78万 81.43%	$1030.38万 $1030.38万 26.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.187 0.187 30.2
8	Crypto.com	PEPE/USD	$0.0 $0.0	-1.16% 1.16%	-5.27e-05% -0.0001%	$15.89万 $15.89万 34.72%	$23.94万 $23.94万 2.55%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.5071 1.5071 27.66
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	-1.34% 1.34%	0.0111% 0.0111%	$4043.22万 $4043.22万 2.4%	$705.47万 $705.47万 2.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1745 0.1745 0.0
10	Bitmex	PEPE/USDT	$0.0 $0.0	-1.26% 1.26%	-0.0256% -0.0256%	$26.08万 $26.08万 131.37%	$52.91万 $52.91万 6.63%	0.67 0.67	$0.02 $0.02	$0.00 $0.00	2.0286 2.0286 59.64	384448.026 384448.026
11	CoinEx	PEPE/USDT	$0.0 $0.0	-1.28% 1.28%	0.0% 0.0000%	$816.47万 $816.47万 132.03%	$115.62万 $115.62万 41.59%	0.85 0.85	$11.70万 $11.70万	$587.20 $587.20	0.1416 0.1416 74.83
12	Kraken	PEPE/USDT	$0.0 $0.0	-1.26% 1.26%	-0.0011217330555556% -0.0011%	$358.87万 $358.87万 66.36%	$128.15万 $128.15万 3.3%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.3571 0.3571 37.91
13	Coinbase	PEPE/USDC	$0.0 $0.0	-1.2% 1.2%	0.0003% 0.0003%	$707.08万 $707.08万 112.61%	$78.89万 $78.89万 6.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1116 0.1116 55.82
14	HTX	PEPE/USDT	$0.0 $0.0	-1.24% 1.24%	0.01% 0.0100%	$831.86万 $831.86万 120.28%	$234.36万 $234.36万 4.74%	0.9 0.9	$16.61万 $16.61万	$3.55万 $3.55万	0.2817 0.2817 52.46
15	KuCoin	PEPE/USDC	$0.0 $0.0	-1.08% 1.08%	0.0202% 0.0202%	$7.04万 $7.04万 41.1%	$62.79万 $62.79万 5.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.9169 8.9169 60.33
16	MEXC	PEPE/USDC	$0.0 $0.0	-1.34% 1.34%	0.0019% 0.0019%	$311.96万 $311.96万 121.12%	$16.96万 $16.96万 19.54%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 63.59
17	Bitunix	PEPE/USDC	$0.0 $0.0	-1.18% 1.18%	0.002356% 0.0024%	$163.51万 $163.51万 101.79%	$27.48万 $27.48万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.168 0.168 49.64
18	CoinEx	PEPE/USDC	$0.0 $0.0	-1.3% 1.3%	0.0% 0.0000%	$23.96万 $23.96万 94.32%	$1.35万 $1.35万 4.68%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0564 0.0564 51.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	1.2% 1.2%	-0.0124% -0.0124%	$2.21亿 $2.21亿 106.27%	$3786.89万 $3786.89万 1.94%	0.95 0.95	$54.52万 $54.52万	$20.92万 $20.92万	0.1714 0.1714 50.59	5953535.280 5953535.280
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.21% 1.21%	-0.0019% -0.0019%	$2037.84万 $2037.84万 17.49%	$897.02万 $897.02万 5.94%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4402 0.4402 28.41
3	Gate	PEPE/USDT	$0.0 $0.0	1.22% 1.22%	0.0100% 0.0100%	$5814.57万 $5814.57万 109.76%	$1.79亿 $1.79亿 0.87%	0.87 0.87	$36.34万 $36.34万	$2.37万 $2.37万	3.0861 3.0861 51.91	2395075.200 2395075.200
4	Bitget	PEPE/USDT	$0.0 $0.0	1.2% 1.2%	0.0006% 0.0006%	$6922.16万 $6922.16万 104.3%	$4235.00万 $4235.00万 5.48%	0.97 0.97	$32.65万 $32.65万	$7.26万 $7.26万	0.6118 0.6118 53.74	4876752.815 4876752.815
5	MEXC	PEPE/USDT	$0.0 $0.0	1.4% 1.4%	-0.0122% -0.0122%	$2.20亿 $2.20亿 90.3%	$4278.18万 $4278.18万 8.85%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1941 0.1941 52.1
6	Bitunix	PEPE/USDT	$0.0 $0.0	1.33% 1.33%	0.0150% 0.0150%	$2771.40万 $2771.40万 96.1%	$514.45万 $514.45万 3.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1856 0.1856 47.39
7	LBank	PEPE/USDT	$0.0 $0.0	1.32% 1.32%	0.0100% 0.0100%	$5510.78万 $5510.78万 81.43%	$1030.38万 $1030.38万 26.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.187 0.187 30.2
8	Crypto.com	PEPE/USD	$0.0 $0.0	1.16% 1.16%	-0.0001% -0.0001%	$15.89万 $15.89万 34.72%	$23.94万 $23.94万 2.55%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.5071 1.5071 27.66
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.34% 1.34%	0.0111% 0.0111%	$4043.22万 $4043.22万 2.4%	$705.47万 $705.47万 2.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1745 0.1745 0.0
10	Bitmex	PEPE/USDT	$0.0 $0.0	1.26% 1.26%	-0.0256% -0.0256%	$26.08万 $26.08万 131.37%	$52.91万 $52.91万 6.63%	0.67 0.67	$0.02 $0.02	$0.00 $0.00	2.0286 2.0286 59.64	384448.026 384448.026
11	CoinEx	PEPE/USDT	$0.0 $0.0	1.28% 1.28%	0.0000% 0.0000%	$816.47万 $816.47万 132.03%	$115.62万 $115.62万 41.59%	0.85 0.85	$11.70万 $11.70万	$587.20 $587.20	0.1416 0.1416 74.83
12	Kraken	PEPE/USDT	$0.0 $0.0	1.26% 1.26%	-0.0011% -0.0011%	$358.87万 $358.87万 66.36%	$128.15万 $128.15万 3.3%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.3571 0.3571 37.91
13	Coinbase	PEPE/USDC	$0.0 $0.0	1.2% 1.2%	0.0003% 0.0003%	$707.08万 $707.08万 112.61%	$78.89万 $78.89万 6.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1116 0.1116 55.82
14	HTX	PEPE/USDT	$0.0 $0.0	1.24% 1.24%	0.0100% 0.0100%	$831.86万 $831.86万 120.28%	$234.36万 $234.36万 4.74%	0.9 0.9	$16.61万 $16.61万	$3.55万 $3.55万	0.2817 0.2817 52.46
15	KuCoin	PEPE/USDC	$0.0 $0.0	1.08% 1.08%	0.0202% 0.0202%	$7.04万 $7.04万 41.1%	$62.79万 $62.79万 5.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.9169 8.9169 60.33
16	MEXC	PEPE/USDC	$0.0 $0.0	1.34% 1.34%	0.0019% 0.0019%	$311.96万 $311.96万 121.12%	$16.96万 $16.96万 19.54%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 63.59
17	Bitunix	PEPE/USDC	$0.0 $0.0	1.18% 1.18%	0.0024% 0.0024%	$163.51万 $163.51万 101.79%	$27.48万 $27.48万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.168 0.168 49.64
18	CoinEx	PEPE/USDC	$0.0 $0.0	1.3% 1.3%	0.0000% 0.0000%	$23.96万 $23.96万 94.32%	$1.35万 $1.35万 4.68%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0564 0.0564 51.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000403
24h最低价
$0.00000371
24h成交量
9986696836973
24h成交额
$3855.49万
今日开盘价
$0.000004
昨日收盘价
$0.00000401

总市值总市值
$15.41亿
全网净流入全网净流入
-$1283.70万
全网成交额全网成交额
$2.02亿 11.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$3.75e-06 $3.75e-06	-0.00000003 -0.00000003 0.79%	-0.00000004 -0.00000004 1.05%	-0.00000021 -0.00000021 5.28%	0.00000037 0.00000037 10.91%	3021682.6617 3021682.6617 6.22%	10282883.0095 10282883.0095 39.28%	355914488.8602 355914488.8602 47.84%	46726952.5223 46726952.5223
2	OKX	PEPE/USD	$3.747e-06 $3.747e-06	-0.00000003 -0.00000003 0.79%	-0.000000053 -0.000000053 1.39%	-0.000000217 -0.000000217 5.46%	0.000000398 0.000000398 11.78%	10032.7315 10032.7315 670.52%	14182.7469 14182.7469 28.56%	423586.7227 423586.7227 52.15%	75856.9120 75856.9120
3	OKX	PEPE/USDT	$3.751e-06 $3.751e-06	-0.000000033 -0.000000033 0.87%	-0.000000052 -0.000000052 1.36%	-0.000000214 -0.000000214 5.38%	0.000000378 0.000000378 11.16%	1182119.8635 1182119.8635 10.93%	3680601.3933 3680601.3933 39.31%	118467630.638 118467630.638 39.89%	17447659.3058 17447659.3058
4	Bybit	PEPE/USDT	$3.754e-06 $3.754e-06	-0.000000034 -0.000000034 0.9%	-0.000000054 -0.000000054 1.41%	-0.000000221 -0.000000221 5.55%	0.000000375 0.000000375 11.07%	550086.9156 550086.9156 10.39%	1578896.5123 1578896.5123 42.69%	61749569.4889 61749569.4889 26.79%	12695794.3973 12695794.3973
5	Coinbase	PEPE/USD	$3.75e-06 $3.75e-06	-0.00000004 -0.00000004 1.05%	-0.00000006 -0.00000006 1.57%	-0.00000021 -0.00000021 5.29%	0.00000038 0.00000038 11.24%	213344.1689 213344.1689 6.28%	780480.904 780480.904 31.31%	42481331.0153 42481331.0153 60.67%	6652468.7355 6652468.7355
6	Bitfinex	PEPE/USD	$3.77e-06 $3.77e-06	-0.00000002 -0.00000002 0.53%	-0.00000005 -0.00000005 1.31%	-0.00000019 -0.00000019 4.8%	0.00000055 0.00000055 16.27%	150.1476 150.1476 96.77%	9836.4069 9836.4069 7.71%	164822.2157 164822.2157 152.3%	26408.8028 26408.8028
7	Kraken	PEPE/USD	$3.751e-06 $3.751e-06	-0.000000035 -0.000000035 0.92%	-0.000000054 -0.000000054 1.42%	-0.000000216 -0.000000216 5.43%	0.000000373 0.000000373 11.01%	48822.643 48822.643 30.47%	1188880.9234 1188880.9234 32.75%	9972761.1148 9972761.1148 110.4%	2478855.4723 2478855.4723
8	Gemini	PEPE/USD	$3.749e-06 $3.749e-06	-0.00000003 -0.00000003 0.79%	-0.000000052 -0.000000052 1.36%	-0.000000217 -0.000000217 5.45%	0.000000458 0.000000458 13.68%	14936.0046 14936.0046 9.9%	33409.1306 33409.1306 33.13%	672945.1564 672945.1564 30.99%	112980.2744 112980.2744
9	Gate	PEPE/USDT	$3.752e-06 $3.752e-06	-0.000000033 -0.000000033 0.87%	-0.000000053 -0.000000053 1.39%	-0.000000214 -0.000000214 5.38%	0.000000376 0.000000376 11.1%	411767.5235 411767.5235 43.71%	1863230.8035 1863230.8035 18.23%	73538429.3837 73538429.3837 19.07%	8115330.7857 8115330.7857
10	Bitget	PEPE/USDT	$3.752e-06 $3.752e-06	-0.000000032 -0.000000032 0.84%	-0.000000054 -0.000000054 1.41%	-0.000000212 -0.000000212 5.33%	0.000000377 0.000000377 11.13%	345195.1252 345195.1252 6.26%	967380.5305 967380.5305 28.36%	34896231.5134 34896231.5134 23.54%	4706201.0198 4706201.0198
11	Bitstamp	PEPE/USD	$3.75e-06 $3.75e-06	-0.00000005 -0.00000005 1.32%	-0.00000006 -0.00000006 1.57%	-0.00000023 -0.00000023 5.78%	0.00000043 0.00000043 12.95%	73161.9438 73161.9438 80.44%	278231.9897 278231.9897 36.45%	8256740.2553 8256740.2553 70.48%	1234155.1288 1234155.1288
12	Crypto.com	PEPE/USD	$3.763e-06 $3.763e-06	-0.000000038 -0.000000038 1.0%	-0.000000049 -0.000000049 1.29%	-0.000000215 -0.000000215 5.4%	0.000000382 0.000000382 11.3%	7048.9173 7048.9173 24.28%	26486.0102 26486.0102 7.68%	989872.1818 989872.1818 68.16%	181572.9657 181572.9657
13	Crypto.com	PEPE/USDT	$3.76e-06 $3.76e-06	-0.000000048 -0.000000048 1.26%	-0.000000051 -0.000000051 1.34%	-0.00000022 -0.00000022 5.53%	0.00000041 0.00000041 12.24%	14740.4221 14740.4221 164.25%	31043.6949 31043.6949 65.93%	1401987.5783 1401987.5783 164.6%	261173.8491 261173.8491
14	Upbit	PEPE/KRW	$0.00555 $0.00555	0.0 0.0 0.89%	0.0 0.0 0.89%	0.0 0.0 4.79%	0.0 0.0 12.32%	250247.66 250247.66 45.12%	1169249.35 1169249.35 41.54%	57103608.07 57103608.07 198.69%	9254149.47 9254149.47

新闻

热门币种

更多