总览
数据
行情
资讯

ETHFI

衍生品 现货

ETHFI/USDT Binance

$0.702

-0.0441 5.91%

24h最高价
$0.7441
24h最低价
$0.6886
24h成交量
35344599.3
24h成交额
$2528.71万
今日开盘价
$0.7413
昨日收盘价
$0.7413

总市值总市值
$6.62亿
全网合约成交额全网合约成交额
$5893.39万 47.77%
全网合约持仓量全网合约持仓量
$6481.04万 20.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9451
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
0.8737
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.2686
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
3.0581
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.98

全网流入流出

5分钟 $2114.28
15分钟 $1.63万
30分钟 $1.96万
1小时 -$24.13万
2小时 -$23.54万
4小时 -$28.06万
6小时 -$55.16万
8小时 -$2.56万
12小时 -$57.60万
24小时 -$82.02万
7天 -$580.40万
15天 -$1085.57万
30天 -$1955.25万

ETHFI/USDT Binance

$0.6775

-0.0649 8.74%

24h最高价
$0.7446
24h最低价
$0.6769
24h成交量
8120493.7
24h成交额
$580.49万
今日开盘价
$0.7421
昨日收盘价
$0.742

总市值总市值
$6.55亿
全网净流入全网净流入
-$79.77万
全网成交额全网成交额
$1072.67万 22.51%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7441
24h最低价
$0.6886
24h成交量
35344599.3
24h成交额
$2528.71万
今日开盘价
$0.7413
昨日收盘价
$0.7413

总市值总市值
$6.62亿
全网合约成交额全网合约成交额
$5893.39万 47.77%
全网合约持仓量全网合约持仓量
$6481.04万 20.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9451
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
0.8737
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.2686
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
3.0581
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.18万

多单

$2.53万

空单

$6555.14
24小时爆仓

$14.09万

多单

$12.50万

空单

$1.59万
1小时爆仓

$6.03

多单

$0.00

空单

$6.03
4小时爆仓

$5854.92

多单

$0.00

空单

$5854.92

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.4 $0.4	-1.56% 1.56%	0.005% 0.0050%	$1525.72万 $1525.72万 26.01%	$1936.81万 $1936.81万 2.29%	0.9 0.9	$8.66万 $8.66万	$1.88万 $1.88万	1.2694 1.2694 22.46	394056.060 394056.060
2	OKX	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$718.18万 $718.18万 41.45%	$220.47万 $220.47万 4.14%	0.88 0.88	$3.57万 $3.57万	$5147.31 $5147.31	0.307 0.307 32.23	260131.541 260131.541
3	Bybit	ETHFI/USDT	$0.4 $0.4	-1.51% 1.51%	0.001991% 0.0020%	$423.23万 $423.23万 56.85%	$1291.10万 $1291.10万 4.0%	0.83 0.83	$4627.04 $4627.04	$2270.34 $2270.34	3.0506 3.0506 38.79	124386.855 124386.855
4	KuCoin	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.0004% 0.0004%	$47.11万 $47.11万 19.22%	$123.84万 $123.84万 5.28%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.6287 2.6287 17.25
5	Gate	ETHFI/USDT	$0.4 $0.4	-1.51% 1.51%	0.0012% 0.0012%	$192.20万 $192.20万 180.53%	$151.44万 $151.44万 3.81%	0.95 0.95	$2513.70 $2513.70	$0.00 $0.00	0.7879 0.7879 65.71	61929.287 61929.287
6	Bitget	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$154.54万 $154.54万 8.86%	$376.83万 $376.83万 1.18%	0.85 0.85	$832.64 $832.64	$0.00 $0.00	2.4384 2.4384 11.02	248734.777 248734.777
7	BingX	ETHFI/USDT	$0.4 $0.4	-1.49% 1.49%	0.0026% 0.0026%	$704.88万 $704.88万 89.99%	$600.68万 $600.68万 69.43%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 205.45
8	MEXC	ETHFI/USDT	$0.4 $0.4	-1.53% 1.53%	0.005% 0.0050%	$275.70万 $275.70万 28.39%	$173.29万 $173.29万 22.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 39.34
9	Bitunix	ETHFI/USDT	$0.4 $0.4	-1.49% 1.49%	0.005% 0.0050%	$99.68万 $99.68万 18.6%	$76.60万 $76.60万 1.54%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7684 0.7684 16.97
10	Hyperliquid	ETHFI/USD	$0.4 $0.4	-1.47% 1.47%	0.00125% 0.0013%	$180.48万 $180.48万 50.36%	$838.91万 $838.91万 1.45%	1.1 1.1	$0.00 $0.00	$0.52 $0.52	4.6482 4.6482 32.53
11	LBank	ETHFI/USDT	$0.4 $0.4	-1.44% 1.44%	0.005% 0.0050%	$871.31万 $871.31万 14.99%	$11.55万 $11.55万 73.96%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0133 0.0133 51.14
12	Crypto.com	ETHFI/USD	$0.4 $0.4	-1.51% 1.51%	0.0072136% 0.0072%	$1917.71 $1917.71 347.8%	$4.47万 $4.47万 1.55%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	23.3206 23.3206 78.02
13	WhiteBIT	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$425.57万 $425.57万 0.57%	$400.19万 $400.19万 2.51%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.9404 0.9404 1.95
14	HTX	ETHFI/USDT	$0.4 $0.4	-1.46% 1.46%	0.005% 0.0050%	$1.77万 $1.77万 56.04%	$4.66万 $4.66万 2.5%	1.08 1.08	$0.00 $0.00	$109.13 $109.13	2.6281 2.6281 133.17
15	CoinEx	ETHFI/USDT	$0.4 $0.4	-1.41% 1.41%	0.0% 0.0000%	$11.32万 $11.32万 9.3%	$15.20万 $15.20万 5.91%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.3423 1.3423 3.73
16	Kraken	ETHFI/USDT	$0.4 $0.4	-1.74% 1.74%	0.00077744875% 0.0008%	$25.60万 $25.60万 16.07%	$15.74万 $15.74万 1.24%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6149 0.6149 12.78
17	Aster	ETHFI/USDT	$0.4 $0.4	-1.28% 1.28%	-0.002085% -0.0021%	$1.91万 $1.91万 66.55%	$1.24万 $1.24万 1.41%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	0.6485 0.6485 194.77
18	Coinbase	ETHFI/USDC	$0.4 $0.4	-1.48% 1.48%	0.0007% 0.0007%	$5.51万 $5.51万 8.37%	$4.06万 $4.06万 1.01%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.7377 0.7377 8.04
19	Lighter	ETHFI/USDC	$0.4 $0.4	-2.18% 2.18%	0.0012% 0.0012%	$21.24万 $21.24万 206.9%	$85.51万 $85.51万 15.68%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.0261 4.0261 72.52
20	Binance	ETHFI/USDC	$0.4 $0.4	-1.61% 1.61%	0.005% 0.0050%	$121.85万 $121.85万 6.31%	$90.95万 $90.95万 4.03%	0.9 0.9	$1696.90 $1696.90	$0.04 $0.04	0.7464 0.7464 2.43
21	Bybit	ETHFI/USDC	$0.4 $0.4	-2.97% 2.97%	0.000157% 0.0002%	$1.16万 $1.16万 25.52%	$5.55万 $5.55万 2.1%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	4.7834 4.7834 31.44
22	BingX	ETHFI/USDC	$0.4 $0.4	-1.46% 1.46%	0.0018% 0.0018%	$124.05万 $124.05万 0.41%	$87.12万 $87.12万 7.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7022 0.7022 6.97
23	MEXC	ETHFI/USDC	$0.4 $0.4	-1.42% 1.42%	0.005% 0.0050%	$9.99万 $9.99万 7.54%	$6493.79 $6493.79 7.13%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.065 0.065 13.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.4 $0.4	1.56% 1.56%	0.0050% 0.0050%	$1525.72万 $1525.72万 26.01%	$1936.81万 $1936.81万 2.29%	0.9 0.9	$8.66万 $8.66万	$1.88万 $1.88万	1.2694 1.2694 22.46	394056.060 394056.060
2	OKX	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$718.18万 $718.18万 41.45%	$220.47万 $220.47万 4.14%	0.88 0.88	$3.57万 $3.57万	$5147.31 $5147.31	0.307 0.307 32.23	260131.541 260131.541
3	Bybit	ETHFI/USDT	$0.4 $0.4	1.51% 1.51%	0.0020% 0.0020%	$423.23万 $423.23万 56.85%	$1291.10万 $1291.10万 4.0%	0.83 0.83	$4627.04 $4627.04	$2270.34 $2270.34	3.0506 3.0506 38.79	124386.855 124386.855
4	KuCoin	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0004% 0.0004%	$47.11万 $47.11万 19.22%	$123.84万 $123.84万 5.28%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.6287 2.6287 17.25
5	Gate	ETHFI/USDT	$0.4 $0.4	1.51% 1.51%	0.0012% 0.0012%	$192.20万 $192.20万 180.53%	$151.44万 $151.44万 3.81%	0.95 0.95	$2513.70 $2513.70	$0.00 $0.00	0.7879 0.7879 65.71	61929.287 61929.287
6	Bitget	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$154.54万 $154.54万 8.86%	$376.83万 $376.83万 1.18%	0.85 0.85	$832.64 $832.64	$0.00 $0.00	2.4384 2.4384 11.02	248734.777 248734.777
7	BingX	ETHFI/USDT	$0.4 $0.4	1.49% 1.49%	0.0026% 0.0026%	$704.88万 $704.88万 89.99%	$600.68万 $600.68万 69.43%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 205.45
8	MEXC	ETHFI/USDT	$0.4 $0.4	1.53% 1.53%	0.0050% 0.0050%	$275.70万 $275.70万 28.39%	$173.29万 $173.29万 22.11%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 39.34
9	Bitunix	ETHFI/USDT	$0.4 $0.4	1.49% 1.49%	0.0050% 0.0050%	$99.68万 $99.68万 18.6%	$76.60万 $76.60万 1.54%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7684 0.7684 16.97
10	Hyperliquid	ETHFI/USD	$0.4 $0.4	1.47% 1.47%	0.0013% 0.0013%	$180.48万 $180.48万 50.36%	$838.91万 $838.91万 1.45%	1.1 1.1	$0.00 $0.00	$0.52 $0.52	4.6482 4.6482 32.53
11	LBank	ETHFI/USDT	$0.4 $0.4	1.44% 1.44%	0.0050% 0.0050%	$871.31万 $871.31万 14.99%	$11.55万 $11.55万 73.96%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0133 0.0133 51.14
12	Crypto.com	ETHFI/USD	$0.4 $0.4	1.51% 1.51%	0.0072% 0.0072%	$1917.71 $1917.71 347.8%	$4.47万 $4.47万 1.55%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	23.3206 23.3206 78.02
13	WhiteBIT	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$425.57万 $425.57万 0.57%	$400.19万 $400.19万 2.51%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.9404 0.9404 1.95
14	HTX	ETHFI/USDT	$0.4 $0.4	1.46% 1.46%	0.0050% 0.0050%	$1.77万 $1.77万 56.04%	$4.66万 $4.66万 2.5%	1.08 1.08	$0.00 $0.00	$109.13 $109.13	2.6281 2.6281 133.17
15	CoinEx	ETHFI/USDT	$0.4 $0.4	1.41% 1.41%	0.0000% 0.0000%	$11.32万 $11.32万 9.3%	$15.20万 $15.20万 5.91%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.3423 1.3423 3.73
16	Kraken	ETHFI/USDT	$0.4 $0.4	1.74% 1.74%	0.0008% 0.0008%	$25.60万 $25.60万 16.07%	$15.74万 $15.74万 1.24%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6149 0.6149 12.78
17	Aster	ETHFI/USDT	$0.4 $0.4	1.28% 1.28%	-0.0021% -0.0021%	$1.91万 $1.91万 66.55%	$1.24万 $1.24万 1.41%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	0.6485 0.6485 194.77
18	Coinbase	ETHFI/USDC	$0.4 $0.4	1.48% 1.48%	0.0007% 0.0007%	$5.51万 $5.51万 8.37%	$4.06万 $4.06万 1.01%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.7377 0.7377 8.04
19	Lighter	ETHFI/USDC	$0.4 $0.4	2.18% 2.18%	0.0012% 0.0012%	$21.24万 $21.24万 206.9%	$85.51万 $85.51万 15.68%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.0261 4.0261 72.52
20	Binance	ETHFI/USDC	$0.4 $0.4	1.61% 1.61%	0.0050% 0.0050%	$121.85万 $121.85万 6.31%	$90.95万 $90.95万 4.03%	0.9 0.9	$1696.90 $1696.90	$0.04 $0.04	0.7464 0.7464 2.43
21	Bybit	ETHFI/USDC	$0.4 $0.4	2.97% 2.97%	0.0002% 0.0002%	$1.16万 $1.16万 25.52%	$5.55万 $5.55万 2.1%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	4.7834 4.7834 31.44
22	BingX	ETHFI/USDC	$0.4 $0.4	1.46% 1.46%	0.0018% 0.0018%	$124.05万 $124.05万 0.41%	$87.12万 $87.12万 7.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7022 0.7022 6.97
23	MEXC	ETHFI/USDC	$0.4 $0.4	1.42% 1.42%	0.0050% 0.0050%	$9.99万 $9.99万 7.54%	$6493.79 $6493.79 7.13%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.065 0.065 13.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7446
24h最低价
$0.6769
24h成交量
8120493.7
24h成交额
$580.49万
今日开盘价
$0.7421
昨日收盘价
$0.742

总市值总市值
$6.55亿
全网净流入全网净流入
-$79.77万
全网成交额全网成交额
$1072.67万 22.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$0.697 $0.697	-0.0108 -0.0108 1.5%	0.0122 0.0122 1.75%	-0.0368 -0.0368 4.94%	-0.0328 -0.0328 4.43%	191672.0736 191672.0736 52.1%	996841.2551 996841.2551 43.6%	53470607.6645 53470607.6645 10.63%	3514131.8405 3514131.8405
2	OKX	ETHFI/USDT	$0.6967 $0.6967	-0.0107 -0.0107 1.49%	0.014 0.014 2.02%	-0.0365 -0.0365 4.9%	-0.0332 -0.0332 4.48%	38959.0201 38959.0201 42.95%	186039.6397 186039.6397 38.71%	19297413.9023 19297413.9023 10.09%	665967.4058 665967.4058
3	Bybit	ETHFI/USDT	$0.6969 $0.6969	-0.0082 -0.0082 1.14%	0.0154 0.0154 2.22%	-0.0349 -0.0349 4.68%	-0.0333 -0.0333 4.49%	30964.7034 30964.7034 46.52%	82049.3701 82049.3701 33.31%	8983353.6678 8983353.6678 39.31%	212541.9733 212541.9733
4	Coinbase	ETHFI/USD	$0.694 $0.694	-0.007 -0.007 0.98%	0.015 0.015 2.16%	-0.038 -0.038 5.09%	-0.033 -0.033 4.45%	3022.2551 3022.2551 74.59%	20076.1151 20076.1151 60.7%	2587589.7658 2587589.7658 28.7%	87187.3901 87187.3901
5	Kraken	ETHFI/USD	$0.6947 $0.6947	0.0013 0.0013 0.18%	0.0242 0.0242 3.5%	-0.0321 -0.0321 4.29%	-0.0309 -0.0309 4.17%	2429.2402 2429.2402 91.7%	42506.6266 42506.6266 56.27%	2132176.1141 2132176.1141 58.24%	137664.4805 137664.4805
6	Gate	ETHFI/USDT	$0.6964 $0.6964	-0.0096 -0.0096 1.34%	0.0147 0.0147 2.12%	-0.0369 -0.0369 4.95%	-0.0325 -0.0325 4.38%	9666.5668 9666.5668 18.46%	33606.7274 33606.7274 54.02%	2842713.618 2842713.618 25.31%	129511.7292 129511.7292
7	Bitget	ETHFI/USDT	$0.697 $0.697	-0.0105 -0.0105 1.46%	0.0132 0.0132 1.9%	-0.037 -0.037 4.97%	-0.033 -0.033 4.45%	14954.4883 14954.4883 13.13%	41182.2592 41182.2592 6.52%	4188668.44 4188668.44 8.2%	124671.7800 124671.7800
8	Crypto.com	ETHFI/USD	$0.7085 $0.7085	-0.0065 -0.0065 0.91%	0.0159 0.0159 2.3%	-0.0362 -0.0362 4.86%	-0.0475 -0.0475 6.28%	1.2045 1.2045 99.87%	904.1109 904.1109 25263.6%	79737.9205 79737.9205 526.1%	183.1583 183.1583
9	Upbit	ETHFI/KRW	$945 $945	-0.0068 -0.0068 0.93%	0.015 0.015 2.12%	-0.0353 -0.0353 4.66%	-0.03 -0.03 3.99%	64886.58 64886.58 475.13%	80320.41 80320.41 0.99%	8499146.4 8499146.4 56.41%	294224.14 294224.14