总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.251

0.004 1.62%

24h最高价
$0.26
24h最低价
$0.249
24h成交量
83473090.8
24h成交额
$2122.47万
今日开盘价
$0.255
昨日收盘价
$0.255

总市值总市值
$3.70亿
全网合约成交额全网合约成交额
$2.14亿 109.71%
全网合约持仓量全网合约持仓量
$8261.84万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8907
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7473
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9084
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.9078
OKX CRV 账户多空比 OKX CRV 账户多空比

全网流入流出

5分钟 -$9090.15
15分钟 $6.26万
30分钟 -$19.26万
1小时 -$39.32万
2小时 -$18.54万
4小时 -$2161.52
6小时 $5074.72
8小时 -$56.10万
12小时 -$77.83万
24小时 -$582.78万
7天 -$1981.12万
15天 -$3535.26万
30天 -$4762.95万

CRV/USDT Binance

$0.2506

0.0038 1.54%

24h最高价
$0.26
24h最低价
$0.2499
24h成交量
10818820.8
24h成交额
$275.15万
今日开盘价
$0.2548
昨日收盘价
$0.2548

总市值总市值
$3.82亿
全网净流入全网净流入
$150.58万
全网成交额全网成交额
$1356.02万 12.06%

全网流入流出

5分钟 $1.12万
15分钟 $4154.33
30分钟 -$6.20万
1小时 -$12.48万
2小时 -$7.11万
4小时 -$41.61万
6小时 -$36.68万
8小时 -$31.23万
12小时 -$50.39万
24小时 -$133.14万
7天 -$210.39万
15天 -$860.53万
30天 -$884.47万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.26
24h最低价
$0.249
24h成交量
83473090.8
24h成交额
$2122.47万
今日开盘价
$0.255
昨日收盘价
$0.255

总市值总市值
$3.70亿
全网合约成交额全网合约成交额
$2.14亿 109.71%
全网合约持仓量全网合约持仓量
$8261.84万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8907
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7473
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9084
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.9078
OKX CRV 账户多空比 OKX CRV 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.29万

多单

$9.85万

空单

$4396.76
24小时爆仓

$154.86万

多单

$153.36万

空单

$1.50万
1小时爆仓

$31.50

多单

$0.00

空单

$31.50
4小时爆仓

$37.07

多单

$0.00

空单

$37.07

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.3 $0.3	-1.41% 1.41%	0.006652% 0.0067%	$7439.81万 $7439.81万 178.35%	$2330.81万 $2330.81万 0.33%	0.99 0.99	$77.29万 $77.29万	$1053.63 $1053.63	0.3133 0.3133 64.19	1381178.354 1381178.354
2	OKX	CRV/USDT	$0.3 $0.3	-1.3% 1.3%	0.01% 0.0100%	$2686.51万 $2686.51万 135.71%	$694.84万 $694.84万 6.13%	0.95 0.95	$19.45万 $19.45万	$220.53 $220.53	0.2586 0.2586 54.98	1163649.447 1163649.447
3	Bybit	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	-0.00135% -0.0014%	$2039.54万 $2039.54万 198.1%	$1394.80万 $1394.80万 1.78%	0.89 0.89	$7.28万 $7.28万	$1.12万 $1.12万	0.6839 0.6839 65.86	1241858.990 1241858.990
4	KuCoin	CRV/USDT	$0.3 $0.3	-1.38% 1.38%	0.0356% 0.0356%	$198.63万 $198.63万 14.77%	$373.26万 $373.26万 10.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.8792 1.8792 3.7
5	Gate	CRV/USDT	$0.3 $0.3	-1.38% 1.38%	0.0024% 0.0024%	$187.73万 $187.73万 210.25%	$111.12万 $111.12万 2.91%	0.85 0.85	$2.64万 $2.64万	$0.00 $0.00	0.5919 0.5919 66.83	567655.556 567655.556
6	Bitget	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	0.0038% 0.0038%	$873.85万 $873.85万 240.9%	$539.05万 $539.05万 6.98%	0.91 0.91	$1.70万 $1.70万	$2513.72 $2513.72	0.6169 0.6169 68.62	990845.222 990845.222
7	BingX	CRV/USDT	$0.3 $0.3	-1.19% 1.19%	0.01% 0.0100%	$1565.90万 $1565.90万 39.85%	$311.36万 $311.36万 0.0%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.1988 0.1988 28.51
8	MEXC	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	0.01% 0.0100%	$954.46万 $954.46万 172.45%	$572.23万 $572.23万 27.32%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.5995 0.5995 73.32
9	Bitunix	CRV/USDT	$0.3 $0.3	-1.41% 1.41%	0.007486% 0.0075%	$329.13万 $329.13万 176.04%	$78.04万 $78.04万 1.34%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2371 0.2371 63.29
10	Hyperliquid	CRV/USD	$0.3 $0.3	-1.32% 1.32%	-0.00019833% -0.0002%	$509.41万 $509.41万 132.61%	$652.55万 $652.55万 4.65%	0.85 0.85	$42.85万 $42.85万	$0.00 $0.00	1.281 1.281 59.01
11	LBank	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	0.01% 0.0100%	$1172.37万 $1172.37万 0.71%	$64.98万 $64.98万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0554 0.0554 0.91
12	Crypto.com	CRV/USD	$0.3 $0.3	-1.27% 1.27%	0.005387% 0.0054%	$4060.12 $4060.12 416.94%	$7.25万 $7.25万 3.23%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	17.8526 17.8526 81.28
13	WhiteBIT	CRV/USDT	$0.4 $0.4	-1.4% 1.4%	0.095454% 0.0955%	$1341.80万 $1341.80万 21.49%	$589.03万 $589.03万 0.72%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.439 0.439 17.09
14	Bitmex	CRV/USDT	$0.3 $0.3	-1.61% 1.61%	0.01% 0.0100%	$27.83万 $27.83万 543.79%	$1.85万 $1.85万 14.31%	0.9 0.9	$0.01 $0.01	$0.00 $0.00	0.0664 0.0664 82.23	104361.060 104361.060
15	CoinEx	CRV/USDT	$0.3 $0.3	-1.3% 1.3%	0.0% 0.0000%	$39.59万 $39.59万 31.45%	$26.92万 $26.92万 23.02%	0.92 0.92	$3585.88 $3585.88	$0.00 $0.00	0.68 0.68 6.41
16	Kraken	CRV/USDT	$0.3 $0.3	-1.36% 1.36%	-0.0005965454166667% -0.0006%	$200.64万 $200.64万 179.62%	$138.66万 $138.66万 10.31%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 67.93
17	Coinbase	CRV/USDC	$0.3 $0.3	-1.3% 1.3%	0.0017% 0.0017%	$115.62万 $115.62万 132.33%	$36.15万 $36.15万 5.64%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3127 0.3127 54.53
18	HTX	CRV/USDT	$0.3 $0.3	-1.36% 1.36%	0.01% 0.0100%	$15.83万 $15.83万 69.57%	$30.27万 $30.27万 0.38%	0.95 0.95	$1088.95 $1088.95	$0.00 $0.00	1.912 1.912 41.25
19	Binance	CRV/USDC	$0.3 $0.3	-1.36% 1.36%	0.01% 0.0100%	$758.22万 $758.22万 170.71%	$155.51万 $155.51万 2.4%	0.97 0.97	$1.23万 $1.23万	$20.64 $20.64	0.2051 0.2051 62.17
20	Bybit	CRV/USDC	$0.3 $0.3	-1.1% 1.1%	0.005% 0.0050%	$3.23万 $3.23万 58.13%	$20.89万 $20.89万 1.74%	0.86 0.86	$87.55 $87.55	$0.00 $0.00	6.4634 6.4634 37.86
21	BingX	CRV/USDC	$0.3 $0.3	-1.3% 1.3%	0.011% 0.0110%	$656.72万 $656.72万 0.93%	$56.40万 $56.40万 0.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0859 0.0859 1.38
22	MEXC	CRV/USDC	$0.3 $0.3	-1.27% 1.27%	0.01% 0.0100%	$16.26万 $16.26万 46.2%	$7.38万 $7.38万 4.83%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4537 0.4537 34.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.3 $0.3	1.41% 1.41%	0.0067% 0.0067%	$7439.81万 $7439.81万 178.35%	$2330.81万 $2330.81万 0.33%	0.99 0.99	$77.29万 $77.29万	$1053.63 $1053.63	0.3133 0.3133 64.19	1381178.354 1381178.354
2	OKX	CRV/USDT	$0.3 $0.3	1.3% 1.3%	0.0100% 0.0100%	$2686.51万 $2686.51万 135.71%	$694.84万 $694.84万 6.13%	0.95 0.95	$19.45万 $19.45万	$220.53 $220.53	0.2586 0.2586 54.98	1163649.447 1163649.447
3	Bybit	CRV/USDT	$0.3 $0.3	1.33% 1.33%	-0.0014% -0.0014%	$2039.54万 $2039.54万 198.1%	$1394.80万 $1394.80万 1.78%	0.89 0.89	$7.28万 $7.28万	$1.12万 $1.12万	0.6839 0.6839 65.86	1241858.990 1241858.990
4	KuCoin	CRV/USDT	$0.3 $0.3	1.38% 1.38%	0.0356% 0.0356%	$198.63万 $198.63万 14.77%	$373.26万 $373.26万 10.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.8792 1.8792 3.7
5	Gate	CRV/USDT	$0.3 $0.3	1.38% 1.38%	0.0024% 0.0024%	$187.73万 $187.73万 210.25%	$111.12万 $111.12万 2.91%	0.85 0.85	$2.64万 $2.64万	$0.00 $0.00	0.5919 0.5919 66.83	567655.556 567655.556
6	Bitget	CRV/USDT	$0.3 $0.3	1.33% 1.33%	0.0038% 0.0038%	$873.85万 $873.85万 240.9%	$539.05万 $539.05万 6.98%	0.91 0.91	$1.70万 $1.70万	$2513.72 $2513.72	0.6169 0.6169 68.62	990845.222 990845.222
7	BingX	CRV/USDT	$0.3 $0.3	1.19% 1.19%	0.0100% 0.0100%	$1565.90万 $1565.90万 39.85%	$311.36万 $311.36万 0.0%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.1988 0.1988 28.51
8	MEXC	CRV/USDT	$0.3 $0.3	1.33% 1.33%	0.0100% 0.0100%	$954.46万 $954.46万 172.45%	$572.23万 $572.23万 27.32%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.5995 0.5995 73.32
9	Bitunix	CRV/USDT	$0.3 $0.3	1.41% 1.41%	0.0075% 0.0075%	$329.13万 $329.13万 176.04%	$78.04万 $78.04万 1.34%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2371 0.2371 63.29
10	Hyperliquid	CRV/USD	$0.3 $0.3	1.32% 1.32%	-0.0002% -0.0002%	$509.41万 $509.41万 132.61%	$652.55万 $652.55万 4.65%	0.85 0.85	$42.85万 $42.85万	$0.00 $0.00	1.281 1.281 59.01
11	LBank	CRV/USDT	$0.3 $0.3	1.33% 1.33%	0.0100% 0.0100%	$1172.37万 $1172.37万 0.71%	$64.98万 $64.98万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0554 0.0554 0.91
12	Crypto.com	CRV/USD	$0.3 $0.3	1.27% 1.27%	0.0054% 0.0054%	$4060.12 $4060.12 416.94%	$7.25万 $7.25万 3.23%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	17.8526 17.8526 81.28
13	WhiteBIT	CRV/USDT	$0.4 $0.4	1.4% 1.4%	0.0955% 0.0955%	$1341.80万 $1341.80万 21.49%	$589.03万 $589.03万 0.72%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.439 0.439 17.09
14	Bitmex	CRV/USDT	$0.3 $0.3	1.61% 1.61%	0.0100% 0.0100%	$27.83万 $27.83万 543.79%	$1.85万 $1.85万 14.31%	0.9 0.9	$0.01 $0.01	$0.00 $0.00	0.0664 0.0664 82.23	104361.060 104361.060
15	CoinEx	CRV/USDT	$0.3 $0.3	1.3% 1.3%	0.0000% 0.0000%	$39.59万 $39.59万 31.45%	$26.92万 $26.92万 23.02%	0.92 0.92	$3585.88 $3585.88	$0.00 $0.00	0.68 0.68 6.41
16	Kraken	CRV/USDT	$0.3 $0.3	1.36% 1.36%	-0.0006% -0.0006%	$200.64万 $200.64万 179.62%	$138.66万 $138.66万 10.31%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 67.93
17	Coinbase	CRV/USDC	$0.3 $0.3	1.3% 1.3%	0.0017% 0.0017%	$115.62万 $115.62万 132.33%	$36.15万 $36.15万 5.64%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3127 0.3127 54.53
18	HTX	CRV/USDT	$0.3 $0.3	1.36% 1.36%	0.0100% 0.0100%	$15.83万 $15.83万 69.57%	$30.27万 $30.27万 0.38%	0.95 0.95	$1088.95 $1088.95	$0.00 $0.00	1.912 1.912 41.25
19	Binance	CRV/USDC	$0.3 $0.3	1.36% 1.36%	0.0100% 0.0100%	$758.22万 $758.22万 170.71%	$155.51万 $155.51万 2.4%	0.97 0.97	$1.23万 $1.23万	$20.64 $20.64	0.2051 0.2051 62.17
20	Bybit	CRV/USDC	$0.3 $0.3	1.1% 1.1%	0.0050% 0.0050%	$3.23万 $3.23万 58.13%	$20.89万 $20.89万 1.74%	0.86 0.86	$87.55 $87.55	$0.00 $0.00	6.4634 6.4634 37.86
21	BingX	CRV/USDC	$0.3 $0.3	1.3% 1.3%	0.0110% 0.0110%	$656.72万 $656.72万 0.93%	$56.40万 $56.40万 0.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0859 0.0859 1.38
22	MEXC	CRV/USDC	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$16.26万 $16.26万 46.2%	$7.38万 $7.38万 4.83%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4537 0.4537 34.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.26
24h最低价
$0.2499
24h成交量
10818820.8
24h成交额
$275.15万
今日开盘价
$0.2548
昨日收盘价
$0.2548

总市值总市值
$3.82亿
全网净流入全网净流入
$150.58万
全网成交额全网成交额
$1356.02万 12.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.2505 $0.2505	-0.004 -0.004 1.57%	-0.0034 -0.0034 1.34%	0.0042 0.0042 1.7%	-0.002 -0.002 0.79%	322458.8285 322458.8285 147.04%	763265.3486 763265.3486 26.37%	34768743.46 34768743.46 6.41%	2941956.6427 2941956.6427
2	OKX	CRV/USD	$0.2505 $0.2505	-0.0036 -0.0036 1.41%	-0.0029 -0.0029 1.14%	0.0045 0.0045 1.82%	0.0038 0.0038 1.51%	1904.6608 1904.6608 84.52%	5546.6562 5546.6562 32.34%	62540.0375 62540.0375 98.27%	24119.1956 24119.1956
3	OKX	CRV/USDT	$0.2505 $0.2505	-0.0042 -0.0042 1.65%	-0.0036 -0.0036 1.42%	0.004 0.004 1.62%	-0.002 -0.002 0.79%	65433.5043 65433.5043 201.03%	134551.1258 134551.1258 1.93%	7220650.9164 7220650.9164 33.95%	593002.0455 593002.0455
4	Bybit	CRV/USDT	$0.2505 $0.2505	-0.0042 -0.0042 1.65%	-0.0034 -0.0034 1.34%	0.0041 0.0041 1.66%	-0.0019 -0.0019 0.75%	195691.6735 195691.6735 312.3%	346295.6805 346295.6805 12.48%	13159685.5848 13159685.5848 9.05%	1166220.2893 1166220.2893
5	Coinbase	CRV/USD	$0.2505 $0.2505	-0.004 -0.004 1.57%	-0.0034 -0.0034 1.34%	0.004 0.004 1.62%	-0.0018 -0.0018 0.71%	169267.0672 169267.0672 233.94%	302636.1009 302636.1009 74.57%	10216147.1891 10216147.1891 17.82%	932959.1427 932959.1427
6	Kraken	CRV/USD	$0.2507 $0.2507	-0.0041 -0.0041 1.61%	-0.0035 -0.0035 1.38%	0.0043 0.0043 1.74%	-0.0015 -0.0015 0.59%	19515.0563 19515.0563 103.68%	41860.4054 41860.4054 70.13%	2200632.5296 2200632.5296 18.69%	396174.3103 396174.3103
7	Gemini	CRV/USD	$0.2513 $0.2513	-0.0033 -0.0033 1.3%	-0.0035 -0.0035 1.37%	0.0046 0.0046 1.86%	0.003 0.003 1.19%	456.1254 456.1254 271.52%	979.4091 979.4091 16.77%	31133.7989 31133.7989 18.18%	2901.4559 2901.4559
8	Gate	CRV/USDT	$0.2508 $0.2508	-0.0041 -0.0041 1.61%	-0.0038 -0.0038 1.49%	0.0039 0.0039 1.58%	-0.0016 -0.0016 0.63%	46332.959 46332.959 461.74%	83858.8009 83858.8009 13.25%	2612186.6519 2612186.6519 5.58%	268060.3029 268060.3029
9	Bitget	CRV/USDT	$0.2506 $0.2506	-0.004 -0.004 1.57%	-0.0038 -0.0038 1.49%	0.0041 0.0041 1.66%	0.0023 0.0023 0.91%	18979.8541 18979.8541 48.99%	43374.351 43374.351 27.34%	3658810.7834 3658810.7834 19.73%	171484.1099 171484.1099
10	Bitstamp	CRV/USD	$0.25121 $0.25121	-0.00203 -0.00203 0.8%	-0.00521 -0.00521 2.03%	0.00491 0.00491 1.99%	0.00425 0.00425 1.69%	2467.4841 2467.4841 0.0%	9008.0759 9008.0759 16.72%	53926.8605 53926.8605 104.91%	18708.2098 18708.2098