总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.09911

0.00124 1.27%

24h最高价
$0.1016
24h最低价
$0.0977
24h成交量
208413838
24h成交额
$2072.58万
今日开盘价
$0.10023
昨日收盘价
$0.1002

总市值总市值
$42.99亿
全网合约成交额全网合约成交额
$2.60亿 99.4%
全网合约持仓量全网合约持仓量
$1.08亿 1.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
0.8997
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.0379
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.364
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.34

全网流入流出

5分钟 -$5004.82
15分钟 -$57.75万
30分钟 -$68.93万
1小时 -$137.57万
2小时 -$123.60万
4小时 -$179.65万
6小时 -$309.86万
8小时 -$403.56万
12小时 -$376.83万
24小时 -$668.48万
7天 -$1520.85万
15天 -$3227.88万
30天 -$6541.03万

HBAR/USDT Binance

$0.09921

0.00145 1.48%

24h最高价
$0.10164
24h最低价
$0.09779
24h成交量
58285932
24h成交额
$580.58万
今日开盘价
$0.10029
昨日收盘价
$0.10029

总市值总市值
$42.96亿
全网净流入全网净流入
-$81.62万
全网成交额全网成交额
$5428.74万 20.14%

全网流入流出

5分钟 $5.27万
15分钟 $4.82万
30分钟 -$7637.78
1小时 -$8.00万
2小时 -$12.89万
4小时 -$41.14万
6小时 -$73.43万
8小时 -$85.46万
12小时 -$43.77万
24小时 -$405.73万
7天 -$698.58万
15天 -$2251.67万
30天 -$3144.54万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1016
24h最低价
$0.0977
24h成交量
208413838
24h成交额
$2072.58万
今日开盘价
$0.10023
昨日收盘价
$0.1002

总市值总市值
$42.99亿
全网合约成交额全网合约成交额
$2.60亿 99.4%
全网合约持仓量全网合约持仓量
$1.08亿 1.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
0.8997
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.0379
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.364
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.34

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.27万

多单

$3.23万

空单

$2.04万
24小时爆仓

$54.77万

多单

$52.24万

空单

$2.53万
1小时爆仓

$1872.81

多单

$0.00

空单

$1872.81
4小时爆仓

$2061.04

多单

$0.00

空单

$2061.04

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.00781% 0.0078%	$4882.94万 $4882.94万 136.04%	$2758.92万 $2758.92万 2.23%	0.98 0.98	$26.35万 $26.35万	$1.19万 $1.19万	0.565 0.565 56.69	2137213.897 2137213.897
2	OKX	HBAR/USDT	$0.1 $0.1	-0.4% 0.4%	0.01% 0.0100%	$1199.48万 $1199.48万 257.24%	$615.33万 $615.33万 1.07%	1.03 1.03	$6.00万 $6.00万	$0.00 $0.00	0.513 0.513 72.31	1009878.519 1009878.519
3	Bybit	HBAR/USDT	$0.1 $0.1	-0.44% 0.44%	0.00428% 0.0043%	$2025.11万 $2025.11万 188.36%	$1599.81万 $1599.81万 2.11%	0.97 0.97	$8.44万 $8.44万	$7042.57 $7042.57	0.79 0.79 66.05	3166479.006 3166479.006
4	KuCoin	HBAR/USDT	$0.1 $0.1	-0.41% 0.41%	-0.0078% -0.0078%	$212.39万 $212.39万 20.57%	$216.79万 $216.79万 0.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0207 1.0207 26.54
5	Gate	HBAR/USDT	$0.1 $0.1	-0.43% 0.43%	-0.0041% -0.0041%	$231.86万 $231.86万 214.08%	$366.03万 $366.03万 3.83%	0.96 0.96	$3.46万 $3.46万	$3844.74 $3844.74	1.5787 1.5787 66.94	160566.462 160566.462
6	Bitget	HBAR/USDT	$0.1 $0.1	-0.41% 0.41%	-0.0117% -0.0117%	$1181.77万 $1181.77万 195.83%	$1957.01万 $1957.01万 8.25%	0.88 0.88	$6.04万 $6.04万	$2517.28 $2517.28	1.656 1.656 63.41	2685423.638 2685423.638
7	BingX	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.01% 0.0100%	$713.48万 $713.48万 70.37%	$345.78万 $345.78万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4846 0.4846 41.31
8	MEXC	HBAR/USDT	$0.1 $0.1	-0.41% 0.41%	0.0078% 0.0078%	$6602.79万 $6602.79万 33.69%	$1171.78万 $1171.78万 14.86%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.1775 0.1775 36.31
9	Bitunix	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.00784% 0.0078%	$798.51万 $798.51万 112.26%	$433.50万 $433.50万 11.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5429 0.5429 58.25
10	Hyperliquid	HBAR/USD	$0.1 $0.1	-0.43% 0.43%	0.00125% 0.0013%	$74.49万 $74.49万 83.62%	$215.21万 $215.21万 4.07%	1.09 1.09	$68.77 $68.77	$0.00 $0.00	2.8892 2.8892 47.76
11	LBank	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.007807% 0.0078%	$1721.97万 $1721.97万 8.24%	$27.32万 $27.32万 63.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0159 0.0159 66.31
12	Crypto.com	HBAR/USD	$0.1 $0.1	-0.43% 0.43%	-0.0024616% -0.0025%	$5.71万 $5.71万 418.71%	$10.24万 $10.24万 1.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.7942 1.7942 80.39
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	-0.01% -0.0100%	$1543.49万 $1543.49万 52.11%	$629.14万 $629.14万 1.53%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4076 0.4076 33.26
14	CoinEx	HBAR/USDT	$0.1 $0.1	-0.39% 0.39%	0.013203% 0.0132%	$19.37万 $19.37万 29.71%	$40.51万 $40.51万 4.84%	1.39 1.39	$2733.16 $2733.16	$0.00 $0.00	2.0916 2.0916 26.64
15	Kraken	HBAR/USDT	$0.1 $0.1	-0.53% 0.53%	0.0013676748611111% 0.0014%	$67.70万 $67.70万 447.89%	$78.72万 $78.72万 4.6%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.1628 1.1628 80.91
16	Coinbase	HBAR/USDC	$0.1 $0.1	-0.28% 0.28%	0.0007% 0.0007%	$59.63万 $59.63万 1126.34%	$31.15万 $31.15万 5.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5223 0.5223 91.36
17	HTX	HBAR/USDT	$0.1 $0.1	-0.38% 0.38%	0.01% 0.0100%	$3.73万 $3.73万 781.04%	$7.45万 $7.45万 9.34%	1.81 1.81	$4260.88 $4260.88	$0.00 $0.00	1.9944 1.9944 89.71
18	Binance	HBAR/USDC	$0.1 $0.1	-0.39% 0.39%	0.005% 0.0050%	$320.36万 $320.36万 228.19%	$139.27万 $139.27万 4.93%	1.08 1.08	$1.10万 $1.10万	$20.64 $20.64	0.4347 0.4347 71.03
19	Bybit	HBAR/USDC	$0.1 $0.1	-0.26% 0.26%	0.005% 0.0050%	$2.43万 $2.43万 450.12%	$44.36万 $44.36万 1.65%	1.51 1.51	$145.72 $145.72	$0.00 $0.00	18.2387 18.2387 82.12
20	BingX	HBAR/USDC	$0.1 $0.1	-0.45% 0.45%	0.011% 0.0110%	$652.29万 $652.29万 0.3%	$47.55万 $47.55万 0.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0729 0.0729 0.95
21	MEXC	HBAR/USDC	$0.1 $0.1	-0.4% 0.4%	0.005% 0.0050%	$30.99万 $30.99万 45.63%	$28.73万 $28.73万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9272 0.9272 37.37
22	Bitunix	HBAR/USDC	$0.1 $0.1	-0.38% 0.38%	0.005% 0.0050%	$14.69万 $14.69万 138.33%	$5.90万 $5.90万 32.94%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4015 0.4015 71.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0078% 0.0078%	$4882.94万 $4882.94万 136.04%	$2758.92万 $2758.92万 2.23%	0.98 0.98	$26.35万 $26.35万	$1.19万 $1.19万	0.565 0.565 56.69	2137213.897 2137213.897
2	OKX	HBAR/USDT	$0.1 $0.1	0.4% 0.4%	0.0100% 0.0100%	$1199.48万 $1199.48万 257.24%	$615.33万 $615.33万 1.07%	1.03 1.03	$6.00万 $6.00万	$0.00 $0.00	0.513 0.513 72.31	1009878.519 1009878.519
3	Bybit	HBAR/USDT	$0.1 $0.1	0.44% 0.44%	0.0043% 0.0043%	$2025.11万 $2025.11万 188.36%	$1599.81万 $1599.81万 2.11%	0.97 0.97	$8.44万 $8.44万	$7042.57 $7042.57	0.79 0.79 66.05	3166479.006 3166479.006
4	KuCoin	HBAR/USDT	$0.1 $0.1	0.41% 0.41%	-0.0078% -0.0078%	$212.39万 $212.39万 20.57%	$216.79万 $216.79万 0.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0207 1.0207 26.54
5	Gate	HBAR/USDT	$0.1 $0.1	0.43% 0.43%	-0.0041% -0.0041%	$231.86万 $231.86万 214.08%	$366.03万 $366.03万 3.83%	0.96 0.96	$3.46万 $3.46万	$3844.74 $3844.74	1.5787 1.5787 66.94	160566.462 160566.462
6	Bitget	HBAR/USDT	$0.1 $0.1	0.41% 0.41%	-0.0117% -0.0117%	$1181.77万 $1181.77万 195.83%	$1957.01万 $1957.01万 8.25%	0.88 0.88	$6.04万 $6.04万	$2517.28 $2517.28	1.656 1.656 63.41	2685423.638 2685423.638
7	BingX	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0100% 0.0100%	$713.48万 $713.48万 70.37%	$345.78万 $345.78万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4846 0.4846 41.31
8	MEXC	HBAR/USDT	$0.1 $0.1	0.41% 0.41%	0.0078% 0.0078%	$6602.79万 $6602.79万 33.69%	$1171.78万 $1171.78万 14.86%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.1775 0.1775 36.31
9	Bitunix	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0078% 0.0078%	$798.51万 $798.51万 112.26%	$433.50万 $433.50万 11.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5429 0.5429 58.25
10	Hyperliquid	HBAR/USD	$0.1 $0.1	0.43% 0.43%	0.0013% 0.0013%	$74.49万 $74.49万 83.62%	$215.21万 $215.21万 4.07%	1.09 1.09	$68.77 $68.77	$0.00 $0.00	2.8892 2.8892 47.76
11	LBank	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0078% 0.0078%	$1721.97万 $1721.97万 8.24%	$27.32万 $27.32万 63.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0159 0.0159 66.31
12	Crypto.com	HBAR/USD	$0.1 $0.1	0.43% 0.43%	-0.0025% -0.0025%	$5.71万 $5.71万 418.71%	$10.24万 $10.24万 1.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.7942 1.7942 80.39
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	-0.0100% -0.0100%	$1543.49万 $1543.49万 52.11%	$629.14万 $629.14万 1.53%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4076 0.4076 33.26
14	CoinEx	HBAR/USDT	$0.1 $0.1	0.39% 0.39%	0.0132% 0.0132%	$19.37万 $19.37万 29.71%	$40.51万 $40.51万 4.84%	1.39 1.39	$2733.16 $2733.16	$0.00 $0.00	2.0916 2.0916 26.64
15	Kraken	HBAR/USDT	$0.1 $0.1	0.53% 0.53%	0.0014% 0.0014%	$67.70万 $67.70万 447.89%	$78.72万 $78.72万 4.6%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.1628 1.1628 80.91
16	Coinbase	HBAR/USDC	$0.1 $0.1	0.28% 0.28%	0.0007% 0.0007%	$59.63万 $59.63万 1126.34%	$31.15万 $31.15万 5.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5223 0.5223 91.36
17	HTX	HBAR/USDT	$0.1 $0.1	0.38% 0.38%	0.0100% 0.0100%	$3.73万 $3.73万 781.04%	$7.45万 $7.45万 9.34%	1.81 1.81	$4260.88 $4260.88	$0.00 $0.00	1.9944 1.9944 89.71
18	Binance	HBAR/USDC	$0.1 $0.1	0.39% 0.39%	0.0050% 0.0050%	$320.36万 $320.36万 228.19%	$139.27万 $139.27万 4.93%	1.08 1.08	$1.10万 $1.10万	$20.64 $20.64	0.4347 0.4347 71.03
19	Bybit	HBAR/USDC	$0.1 $0.1	0.26% 0.26%	0.0050% 0.0050%	$2.43万 $2.43万 450.12%	$44.36万 $44.36万 1.65%	1.51 1.51	$145.72 $145.72	$0.00 $0.00	18.2387 18.2387 82.12
20	BingX	HBAR/USDC	$0.1 $0.1	0.45% 0.45%	0.0110% 0.0110%	$652.29万 $652.29万 0.3%	$47.55万 $47.55万 0.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0729 0.0729 0.95
21	MEXC	HBAR/USDC	$0.1 $0.1	0.4% 0.4%	0.0050% 0.0050%	$30.99万 $30.99万 45.63%	$28.73万 $28.73万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9272 0.9272 37.37
22	Bitunix	HBAR/USDC	$0.1 $0.1	0.38% 0.38%	0.0050% 0.0050%	$14.69万 $14.69万 138.33%	$5.90万 $5.90万 32.94%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4015 0.4015 71.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.10164
24h最低价
$0.09779
24h成交量
58285932
24h成交额
$580.58万
今日开盘价
$0.10029
昨日收盘价
$0.10029

总市值总市值
$42.96亿
全网净流入全网净流入
-$81.62万
全网成交额全网成交额
$5428.74万 20.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.09877 $0.09877	-0.00032 -0.00032 0.32%	0.00039 0.00039 0.4%	0.00126 0.00126 1.29%	0.00258 0.00258 2.68%	248199.714 248199.714 27.64%	1184613.6255 1184613.6255 53.92%	77127140.2503 77127140.2503 34.77%	7736117.7858 7736117.7858
2	OKX	HBAR/USD	$0.09892 $0.09892	-0.00029 -0.00029 0.29%	0.0003 0.0003 0.3%	0.00119 0.00119 1.22%	0.00389 0.00389 4.12%	20.6893 20.6893 50.05%	144.6774 144.6774 96.1%	30934.8873 30934.8873 193.25%	10978.5905 10978.5905
3	OKX	HBAR/USDT	$0.09879 $0.09879	-0.0002 -0.0002 0.2%	0.00044 0.00044 0.45%	0.00124 0.00124 1.27%	0.00258 0.00258 2.68%	50553.8745 50553.8745 30.83%	233930.1292 233930.1292 40.88%	10424484.5898 10424484.5898 33.7%	1125861.0864 1125861.0864
4	Bybit	HBAR/USDT	$0.09882 $0.09882	-0.00029 -0.00029 0.29%	0.0004 0.0004 0.41%	0.00127 0.00127 1.3%	0.00259 0.00259 2.69%	86011.8854 86011.8854 30.98%	477947.2307 477947.2307 53.02%	26889499.4738 26889499.4738 40.66%	2667869.7806 2667869.7806
5	Coinbase	HBAR/USD	$0.0988 $0.0988	-0.00028 -0.00028 0.28%	0.00043 0.00043 0.44%	0.00128 0.00128 1.31%	0.0026 0.0026 2.7%	475878.7501 475878.7501 53.79%	1163489.5574 1163489.5574 59.52%	64302070.4498 64302070.4498 0.68%	7092784.2554 7092784.2554
6	Coinbase	HBAR/USDT	$0.09879 $0.09879	-0.00023 -0.00023 0.23%	0.00046 0.00046 0.47%	0.00104 0.00104 1.06%	0.00263 0.00263 2.73%	19599.3228 19599.3228 10.22%	56794.057 56794.057 26.75%	1951583.024 1951583.024 4.52%	225591.4422 225591.4422
7	Kraken	HBAR/USD	$0.09879 $0.09879	-0.00023 -0.00023 0.23%	0.00043 0.00043 0.44%	0.00127 0.00127 1.3%	0.00257 0.00257 2.67%	118389.7677 118389.7677 20.41%	689186.3772 689186.3772 29.95%	33675766.5501 33675766.5501 84.29%	3438980.1534 3438980.1534
8	Gate	HBAR/USDT	$0.09877 $0.09877	-0.00019 -0.00019 0.19%	0.00046 0.00046 0.47%	0.00133 0.00133 1.36%	0.00261 0.00261 2.71%	60643.8182 60643.8182 55.59%	159871.3894 159871.3894 48.72%	8403453.8801 8403453.8801 1.41%	847995.6564 847995.6564
9	Bitget	HBAR/USDT	$0.09884 $0.09884	-0.00023 -0.00023 0.23%	0.00025 0.00025 0.25%	0.00121 0.00121 1.24%	0.00267 0.00267 2.77%	8240.0348 8240.0348 67.09%	56627.4388 56627.4388 4.83%	3956779.1866 3956779.1866 50.04%	303249.0641 303249.0641
10	Bitstamp	HBAR/USD	$0.09896 $0.09896	-0.00024 -0.00024 0.24%	0.0004 0.0004 0.41%	0.00111 0.00111 1.13%	0.00276 0.00276 2.89%	14349.8257 14349.8257 54.97%	61323.6997 61323.6997 59.39%	1622345.8212 1622345.8212 7.52%	477191.5757 477191.5757
11	Upbit	HBAR/KRW	$146 $146	-0.0007 -0.0007 0.68%	0.0007 0.0007 0.69%	0.0013 0.0013 1.39%	0.0027 0.0027 2.82%	138346.1 138346.1 33.06%	485887.65 485887.65 67.1%	18386149.6 18386149.6 107.88%	2912628.5 2912628.5