自选

我的自选

查看全部

市值	价格	24h%

KITE

总览
数据
行情
资讯

KITE

衍生品 现货

KITE/USDT Binance

$0.19735

-0.00622 3.06%

24h最高价
$0.21336
24h最低价
$0.19542
24h成交量
128876601
24h成交额
$2626.80万
今日开盘价
$0.20568
昨日收盘价
$0.20597

总市值总市值
$3.60亿
全网合约成交额全网合约成交额
$3101.54万 28.26%
全网合约持仓量全网合约持仓量
$4688.64万 0.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9055
Binance KITE/USDT 账户多空比 Binance KITE/USDT 账户多空比
0.7944
Binance KITE/USDT 大账户人数多空比 Binance KITE/USDT 大账户人数多空比
0.8188
Binance KITE/USDT 大账户持仓多空比 Binance KITE/USDT 大账户持仓多空比
3.25
OKX KITE 账户多空比 OKX KITE 账户多空比

全网流入流出

5分钟 -$8904.71
15分钟 $3.42万
30分钟 $3.32万
1小时 $2.67万
2小时 -$2.76万
4小时 $5.00万
6小时 $16.13万
8小时 $1.75万
12小时 $32.70万
24小时 $54.12万
7天 $210.21万
15天 $32.39万
30天 -$278.06万

KITE/USDT Binance

$0.1993

-0.0092 4.41%

24h最高价
$0.2198
24h最低价
$0.1985
24h成交量
37101573.6
24h成交额
$769.35万
今日开盘价
$0.2096
昨日收盘价
$0.2096

总市值总市值
$3.79亿
全网净流入全网净流入
-$860.07万
全网成交额全网成交额
$5606.52万 134.97%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KITE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.21336
24h最低价
$0.19542
24h成交量
128876601
24h成交额
$2626.80万
今日开盘价
$0.20568
昨日收盘价
$0.20597

总市值总市值
$3.60亿
全网合约成交额全网合约成交额
$3101.54万 28.26%
全网合约持仓量全网合约持仓量
$4688.64万 0.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9055
Binance KITE/USDT 账户多空比 Binance KITE/USDT 账户多空比
0.7944
Binance KITE/USDT 大账户人数多空比 Binance KITE/USDT 大账户人数多空比
0.8188
Binance KITE/USDT 大账户持仓多空比 Binance KITE/USDT 大账户持仓多空比
3.25
OKX KITE 账户多空比 OKX KITE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KITE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2218.37

多单

$1998.77

空单

$219.60
24小时爆仓

$1.30万

多单

$1.10万

空单

$2034.22
1小时爆仓

$11.52

多单

$11.52

空单

$0.00
4小时爆仓

$2070.47

多单

$1946.64

空单

$123.84

交易所KITE合约持仓量(USD)

KITE合约成交额

KITE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KITE/USDT	$0.1 $0.1	-2.5% 2.5%	0.005% 0.0050%	$882.04万 $882.04万 55.6%	$2816.53万 $2816.53万 2.45%	0.95 0.95	$5772.10 $5772.10	$1843.68 $1843.68	3.1932 3.1932 37.3	111437.863 111437.863
2	Bybit	KITE/USDT	$0.1 $0.1	-2.52% 2.52%	0.00125% 0.0013%	$271.06万 $271.06万 62.66%	$432.71万 $432.71万 1.0%	1.0 1.0	$5078.44 $5078.44	$150.83 $150.83	1.5964 1.5964 39.13	62025.867 62025.867
3	KuCoin	KITE/USDT	$0.1 $0.1	-2.43% 2.43%	-0.0139% -0.0139%	$55.67万 $55.67万 35.85%	$197.68万 $197.68万 0.22%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.5511 3.5511 55.55
4	Gate	KITE/USDT	$0.1 $0.1	-2.19% 2.19%	0.005% 0.0050%	$93.34万 $93.34万 538.7%	$48.75万 $48.75万 5.24%	1.07 1.07	$12.77 $12.77	$39.73 $39.73	0.5223 0.5223 85.16	32495.994 32495.994
5	Bitget	KITE/USDT	$0.1 $0.1	-2.36% 2.36%	0.005% 0.0050%	$101.06万 $101.06万 55.38%	$216.01万 $216.01万 2.35%	1.03 1.03	$120.83 $120.83	$0.00 $0.00	2.1375 2.1375 34.13	111528.225 111528.225
6	BingX	KITE/USDT	$0.1 $0.1	-2.55% 2.55%	0.005% 0.0050%	$668.16万 $668.16万 0.55%	$320.34万 $320.34万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4794 0.4794 0.54
7	MEXC	KITE/USDT	$0.1 $0.1	-2.54% 2.54%	0.005% 0.0050%	$42.92万 $42.92万 38.26%	$49.35万 $49.35万 7.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1499 1.1499 22.41
8	Bitunix	KITE/USDT	$0.1 $0.1	-2.51% 2.51%	0.0049% 0.0049%	$41.35万 $41.35万 81.57%	$76.92万 $76.92万 44.07%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.8603 1.8603 20.65
9	LBank	KITE/USDT	$0.1 $0.1	-2.49% 2.49%	0.005% 0.0050%	$112.15万 $112.15万 18.46%	$2.38万 $2.38万 10.16%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0212 0.0212 9.84
10	Crypto.com	KITE/USD	$0.1 $0.1	-1.71% 1.71%	-0.0042125% -0.0042%	$4859.23 $4859.23 146.03%	$7874.20 $7874.20 5.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.6205 1.6205 61.46
11	WhiteBIT	KITE/USDT	$0.1 $0.1	-2.38% 2.38%	0.01% 0.0100%	$775.38万 $775.38万 16.28%	$520.45万 $520.45万 2.31%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.6712 0.6712 15.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KITE/USDT	$0.1 $0.1	2.5% 2.5%	0.0050% 0.0050%	$882.04万 $882.04万 55.6%	$2816.53万 $2816.53万 2.45%	0.95 0.95	$5772.10 $5772.10	$1843.68 $1843.68	3.1932 3.1932 37.3	111437.863 111437.863
2	Bybit	KITE/USDT	$0.1 $0.1	2.52% 2.52%	0.0013% 0.0013%	$271.06万 $271.06万 62.66%	$432.71万 $432.71万 1.0%	1.0 1.0	$5078.44 $5078.44	$150.83 $150.83	1.5964 1.5964 39.13	62025.867 62025.867
3	KuCoin	KITE/USDT	$0.1 $0.1	2.43% 2.43%	-0.0139% -0.0139%	$55.67万 $55.67万 35.85%	$197.68万 $197.68万 0.22%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.5511 3.5511 55.55
4	Gate	KITE/USDT	$0.1 $0.1	2.19% 2.19%	0.0050% 0.0050%	$93.34万 $93.34万 538.7%	$48.75万 $48.75万 5.24%	1.07 1.07	$12.77 $12.77	$39.73 $39.73	0.5223 0.5223 85.16	32495.994 32495.994
5	Bitget	KITE/USDT	$0.1 $0.1	2.36% 2.36%	0.0050% 0.0050%	$101.06万 $101.06万 55.38%	$216.01万 $216.01万 2.35%	1.03 1.03	$120.83 $120.83	$0.00 $0.00	2.1375 2.1375 34.13	111528.225 111528.225
6	BingX	KITE/USDT	$0.1 $0.1	2.55% 2.55%	0.0050% 0.0050%	$668.16万 $668.16万 0.55%	$320.34万 $320.34万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4794 0.4794 0.54
7	MEXC	KITE/USDT	$0.1 $0.1	2.54% 2.54%	0.0050% 0.0050%	$42.92万 $42.92万 38.26%	$49.35万 $49.35万 7.28%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1499 1.1499 22.41
8	Bitunix	KITE/USDT	$0.1 $0.1	2.51% 2.51%	0.0049% 0.0049%	$41.35万 $41.35万 81.57%	$76.92万 $76.92万 44.07%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.8603 1.8603 20.65
9	LBank	KITE/USDT	$0.1 $0.1	2.49% 2.49%	0.0050% 0.0050%	$112.15万 $112.15万 18.46%	$2.38万 $2.38万 10.16%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0212 0.0212 9.84
10	Crypto.com	KITE/USD	$0.1 $0.1	1.71% 1.71%	-0.0042% -0.0042%	$4859.23 $4859.23 146.03%	$7874.20 $7874.20 5.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.6205 1.6205 61.46
11	WhiteBIT	KITE/USDT	$0.1 $0.1	2.38% 2.38%	0.0100% 0.0100%	$775.38万 $775.38万 16.28%	$520.45万 $520.45万 2.31%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.6712 0.6712 15.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2198
24h最低价
$0.1985
24h成交量
37101573.6
24h成交额
$769.35万
今日开盘价
$0.2096
昨日收盘价
$0.2096

总市值总市值
$3.79亿
全网净流入全网净流入
-$860.07万
全网成交额全网成交额
$5606.52万 134.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KITE现货流入/流出

净流入

KITE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KITE/USDT	$0.1999 $0.1999	-0.0022 -0.0022 1.09%	-0.0106 -0.0106 5.04%	-0.0088 -0.0088 4.22%	-0.0923 -0.0923 31.6%	811798.1349 811798.1349 13.59%	2765426.1207 2765426.1207 59.39%	114262146.9865 114262146.9865 46.75%	8080304.7503 8080304.7503
2	OKX	KITE/USD	$0.19956 $0.19956	-0.00808 -0.00808 3.89%	-0.00808 -0.00808 3.89%	-0.01044 -0.01044 4.97%	-0.0872 -0.0872 29.32%	150.6356 150.6356 0.0%	150.6356 150.6356 96.99%	1213.0867 1213.0867 81.3%	5759.3786 5759.3786
3	OKX	KITE/USDT	$0.2001 $0.2001	-0.0018 -0.0018 0.89%	-0.01046 -0.01046 4.97%	-0.00819 -0.00819 3.93%	-0.09148 -0.09148 31.37%	78218.5302 78218.5302 58.71%	402307.7111 402307.7111 47.72%	16242652.6002 16242652.6002 67.79%	1338878.0361 1338878.0361
4	Coinbase	KITE/USD	$0.19996 $0.19996	-0.00169 -0.00169 0.84%	-0.01054 -0.01054 5.01%	-0.00817 -0.00817 3.93%	-0.09154 -0.09154 31.41%	106382.902 106382.902 26.78%	260462.9255 260462.9255 90.74%	10715322.3158 10715322.3158 37.47%	853692.2415 853692.2415
5	Gate	KITE/USDT	$0.20013 $0.20013	-0.00207 -0.00207 1.02%	-0.01057 -0.01057 5.02%	-0.00848 -0.00848 4.07%	-0.09206 -0.09206 31.51%	132890.1613 132890.1613 42.58%	508312.8966 508312.8966 25.81%	23083046.4222 23083046.4222 47.27%	1645663.7461 1645663.7461
6	Bitget	KITE/USDT	$0.20041 $0.20041	-0.00157 -0.00157 0.78%	-0.0105 -0.0105 4.97%	-0.00802 -0.00802 3.84%	-0.0901 -0.0901 30.99%	12864.5644 12864.5644 48.61%	100668.2878 100668.2878 10.58%	4110989.6306 4110989.6306 83.37%	345677.3234 345677.3234
7	Upbit	KITE/KRW	$296 $296	-0.0013 -0.0013 0.67%	-0.0087 -0.0087 4.21%	-0.0074 -0.0074 3.58%	-0.0878 -0.0878 30.68%	779478.81 779478.81 27.46%	2503815.31 2503815.31 79.86%	96290404.46 96290404.46 57.09%	9094534.92 9094534.92

新闻

热门币种

更多