自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$1.7228

-0.1576 8.38%

24h最高价
$1.8355
24h最低价
$1.7205
24h成交量
3666301.5
24h成交额
$652.06万
今日开盘价
$1.8205
昨日收盘价
$1.8205

总市值总市值
$7.03亿
全网合约成交额全网合约成交额
$2600.47万 75.64%
全网合约持仓量全网合约持仓量
$1599.24万 4.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1636
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
1.325
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2252
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
0.6515
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
1.03

全网流入流出

5分钟 $5804.09
15分钟 $2645.77
30分钟 $4716.21
1小时 -$4.32万
2小时 -$5.54万
4小时 -$10.83万
6小时 -$12.18万
8小时 -$16.19万
12小时 -$11.82万
24小时 -$35.78万
7天 -$43.93万
15天 -$182.59万
30天 -$400.92万

MORPHO/USDT Binance

$1.732

-0.193 10.03%

24h最高价
$1.84
24h最低价
$1.724
24h成交量
682515.65
24h成交额
$121.44万
今日开盘价
$1.824
昨日收盘价
$1.823

总市值总市值
$7.01亿
全网净流入全网净流入
-$56.78万
全网成交额全网成交额
$692.59万 57.45%

全网流入流出

5分钟 -$1067.52
15分钟 $3034.37
30分钟 $1061.69
1小时 -$5119.09
2小时 -$6315.02
4小时 $4.67万
6小时 $2.76万
8小时 -$5.15万
12小时 -$2.27万
24小时 -$21.42万
7天 $170.60万
15天 $173.72万
30天 $465.35万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.8355
24h最低价
$1.7205
24h成交量
3666301.5
24h成交额
$652.06万
今日开盘价
$1.8205
昨日收盘价
$1.8205

总市值总市值
$7.03亿
全网合约成交额全网合约成交额
$2600.47万 75.64%
全网合约持仓量全网合约持仓量
$1599.24万 4.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1636
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
1.325
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2252
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
0.6515
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
1.03

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$156.89

多单

$0.00

空单

$156.89
24小时爆仓

$7944.82

多单

$7781.46

空单

$163.36
1小时爆仓

$8.50

多单

$0.00

空单

$8.50
4小时爆仓

$8.50

多单

$0.00

空单

$8.50

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.008959% -0.0090%	$480.71万 $480.71万 378.19%	$426.71万 $426.71万 5.91%	1.0 1.0	$3457.70 $3457.70	$127.93 $127.93	0.8877 0.8877 77.85	162770.640 162770.640
2	OKX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	0.005% 0.0050%	$146.69万 $146.69万 379.01%	$102.38万 $102.38万 1.13%	1.07 1.07	$1648.86 $1648.86	$26.94 $26.94	0.6979 0.6979 78.89	110763.184 110763.184
3	Bybit	MORPHO/USDT	$1.2 $1.2	2.32% 2.32%	0.005% 0.0050%	$112.27万 $112.27万 452.75%	$331.79万 $331.79万 11.35%	0.98 0.98	$2616.60 $2616.60	$0.00 $0.00	2.9554 2.9554 79.86	51536.833 51536.833
4	KuCoin	MORPHO/USDT	$1.2 $1.2	2.04% 2.04%	-0.0336% -0.0336%	$6.34万 $6.34万 274.5%	$54.63万 $54.63万 14.94%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	8.6168 8.6168 69.31
5	Gate	MORPHO/USDT	$1.2 $1.2	2.48% 2.48%	0.005% 0.0050%	$9.46万 $9.46万 65.85%	$28.05万 $28.05万 0.07%	1.15 1.15	$58.29 $58.29	$0.00 $0.00	2.9646 2.9646 39.75	32596.052 32596.052
6	Bitget	MORPHO/USDT	$1.2 $1.2	2.44% 2.44%	0.005% 0.0050%	$39.75万 $39.75万 341.15%	$122.23万 $122.23万 8.86%	1.31 1.31	$0.00 $0.00	$8.50 $8.50	3.0749 3.0749 75.32	155792.603 155792.603
7	BingX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.0084% -0.0084%	$70.01万 $70.01万 59.71%	$45.66万 $45.66万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6522 0.6522 37.39
8	MEXC	MORPHO/USDT	$1.2 $1.2	2.34% 2.34%	-0.0089% -0.0089%	$31.18万 $31.18万 157.14%	$91.98万 $91.98万 16.28%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.9499 2.9499 54.78
9	Bitunix	MORPHO/USDT	$1.2 $1.2	2.3% 2.3%	-0.007389% -0.0074%	$22.70万 $22.70万 178.09%	$20.61万 $20.61万 3.33%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.9077 0.9077 65.24
10	Hyperliquid	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	0.00125% 0.0013%	$58.02万 $58.02万 413.92%	$260.15万 $260.15万 7.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	4.484 4.484 82.0
11	LBank	MORPHO/USDT	$1.2 $1.2	2.36% 2.36%	-0.008959% -0.0090%	$1140.81万 $1140.81万 1.99%	$14.10万 $14.10万 3.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0124 0.0124 2.48
12	Crypto.com	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	-0.003818% -0.0038%	$9746.87 $9746.87 293.43%	$2547.99 $2547.99 6.7%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2614 0.2614 72.88
13	WhiteBIT	MORPHO/USDT	$1.2 $1.2	2.11% 2.11%	0.01% 0.0100%	$497.13万 $497.13万 315.33%	$98.42万 $98.42万 4.92%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	0.198 0.198 74.74
14	Kraken	MORPHO/USDT	$1.1 $1.1	-6.62% 6.62%	-0.0099006134408602% -0.0099%	$7171.05 $7171.05 37496.73%	$7342.56 $7342.56 10.58%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.0239 1.0239 99.76
15	Coinbase	MORPHO/USDC	$1.2 $1.2	2.67% 2.67%	-0.001% -0.0010%	$5601.51 $5601.51 699.4%	$2.17万 $2.17万 39.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8752 3.8752 82.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.0090% -0.0090%	$480.71万 $480.71万 378.19%	$426.71万 $426.71万 5.91%	1.0 1.0	$3457.70 $3457.70	$127.93 $127.93	0.8877 0.8877 77.85	162770.640 162770.640
2	OKX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	0.0050% 0.0050%	$146.69万 $146.69万 379.01%	$102.38万 $102.38万 1.13%	1.07 1.07	$1648.86 $1648.86	$26.94 $26.94	0.6979 0.6979 78.89	110763.184 110763.184
3	Bybit	MORPHO/USDT	$1.2 $1.2	2.32% 2.32%	0.0050% 0.0050%	$112.27万 $112.27万 452.75%	$331.79万 $331.79万 11.35%	0.98 0.98	$2616.60 $2616.60	$0.00 $0.00	2.9554 2.9554 79.86	51536.833 51536.833
4	KuCoin	MORPHO/USDT	$1.2 $1.2	2.04% 2.04%	-0.0336% -0.0336%	$6.34万 $6.34万 274.5%	$54.63万 $54.63万 14.94%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	8.6168 8.6168 69.31
5	Gate	MORPHO/USDT	$1.2 $1.2	2.48% 2.48%	0.0050% 0.0050%	$9.46万 $9.46万 65.85%	$28.05万 $28.05万 0.07%	1.15 1.15	$58.29 $58.29	$0.00 $0.00	2.9646 2.9646 39.75	32596.052 32596.052
6	Bitget	MORPHO/USDT	$1.2 $1.2	2.44% 2.44%	0.0050% 0.0050%	$39.75万 $39.75万 341.15%	$122.23万 $122.23万 8.86%	1.31 1.31	$0.00 $0.00	$8.50 $8.50	3.0749 3.0749 75.32	155792.603 155792.603
7	BingX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.0084% -0.0084%	$70.01万 $70.01万 59.71%	$45.66万 $45.66万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6522 0.6522 37.39
8	MEXC	MORPHO/USDT	$1.2 $1.2	2.34% 2.34%	-0.0089% -0.0089%	$31.18万 $31.18万 157.14%	$91.98万 $91.98万 16.28%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.9499 2.9499 54.78
9	Bitunix	MORPHO/USDT	$1.2 $1.2	2.3% 2.3%	-0.0074% -0.0074%	$22.70万 $22.70万 178.09%	$20.61万 $20.61万 3.33%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.9077 0.9077 65.24
10	Hyperliquid	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	0.0013% 0.0013%	$58.02万 $58.02万 413.92%	$260.15万 $260.15万 7.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	4.484 4.484 82.0
11	LBank	MORPHO/USDT	$1.2 $1.2	2.36% 2.36%	-0.0090% -0.0090%	$1140.81万 $1140.81万 1.99%	$14.10万 $14.10万 3.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0124 0.0124 2.48
12	Crypto.com	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	-0.0038% -0.0038%	$9746.87 $9746.87 293.43%	$2547.99 $2547.99 6.7%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2614 0.2614 72.88
13	WhiteBIT	MORPHO/USDT	$1.2 $1.2	2.11% 2.11%	0.0100% 0.0100%	$497.13万 $497.13万 315.33%	$98.42万 $98.42万 4.92%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	0.198 0.198 74.74
14	Kraken	MORPHO/USDT	$1.1 $1.1	6.62% 6.62%	-0.0099% -0.0099%	$7171.05 $7171.05 37496.73%	$7342.56 $7342.56 10.58%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.0239 1.0239 99.76
15	Coinbase	MORPHO/USDC	$1.2 $1.2	2.67% 2.67%	-0.0010% -0.0010%	$5601.51 $5601.51 699.4%	$2.17万 $2.17万 39.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8752 3.8752 82.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.84
24h最低价
$1.724
24h成交量
682515.65
24h成交额
$121.44万
今日开盘价
$1.824
昨日收盘价
$1.823

总市值总市值
$7.01亿
全网净流入全网净流入
-$56.78万
全网成交额全网成交额
$692.59万 57.45%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$1.73 $1.73	-0.042 -0.042 2.36%	-0.06 -0.06 3.34%	-0.15 -0.15 7.96%	-0.247 -0.247 12.47%	331615.2037 331615.2037 167.49%	657740.8346 657740.8346 65.85%	14820100.8184 14820100.8184 39.82%	1312881.1498 1312881.1498
2	OKX	MORPHO/USD	$1.7341 $1.7341	-0.0362 -0.0362 2.01%	-0.0362 -0.0362 2.01%	-0.1561 -0.1561 8.14%	-0.0991 -0.0991 5.07%	89.8728 89.8728 0.0%	89.8728 89.8728 37.81%	527.3318 527.3318 26887.3%	99.1942 99.1942
3	OKX	MORPHO/USDT	$1.7293 $1.7293	-0.0424 -0.0424 2.39%	-0.0591 -0.0591 3.3%	-0.1495 -0.1495 7.94%	-0.2478 -0.2478 12.5%	86174.728 86174.728 236.48%	194594.1624 194594.1624 82.31%	3563604.7559 3563604.7559 44.01%	436591.2311 436591.2311
4	Bybit	MORPHO/USDT	$1.73 $1.73	-0.044 -0.044 2.48%	-0.063 -0.063 3.51%	-0.151 -0.151 8.02%	-0.249 -0.249 12.57%	62007.2793 62007.2793 59.41%	192415.7215 192415.7215 87.87%	4307500.3421 4307500.3421 27.3%	496649.428 496649.428
5	Coinbase	MORPHO/USD	$1.7286 $1.7286	-0.0423 -0.0423 2.38%	-0.0591 -0.0591 3.3%	-0.1492 -0.1492 7.92%	-0.2465 -0.2465 12.44%	73475.4979 73475.4979 252.89%	126353.5354 126353.5354 22.6%	4118078.4974 4118078.4974 35.46%	454111.5249 454111.5249
6	Kraken	MORPHO/USD	$1.73102 $1.73102	-0.04029 -0.04029 2.27%	-0.06192 -0.06192 3.45%	-0.13849 -0.13849 7.4%	-0.20921 -0.20921 10.57%	38082.5444 38082.5444 362.98%	75880.3225 75880.3225 23.05%	895545.6179 895545.6179 31.63%	306904.7763 306904.7763
7	Gate	MORPHO/USDT	$1.7295 $1.7295	-0.0419 -0.0419 2.36%	-0.0597 -0.0597 3.33%	-0.1467 -0.1467 7.8%	-0.244 -0.244 12.34%	77725.7542 77725.7542 62.91%	172457.0622 172457.0622 192.66%	2029466.3081 2029466.3081 34.17%	392176.2683 392176.2683
8	Bitget	MORPHO/USDT	$1.7282 $1.7282	-0.0446 -0.0446 2.51%	-0.06 -0.06 3.35%	-0.149 -0.149 7.92%	-0.2467 -0.2467 12.46%	39309.6302 39309.6302 307.46%	101092.8216 101092.8216 48.3%	2517323.7954 2517323.7954 81.12%	252486.4536 252486.4536

新闻

热门币种

更多