自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$2.1912

0.0100 0.46%

24h最高价
$2.2791
24h最低价
$2.1801
24h成交量
6097288.8
24h成交额
$1355.16万
今日开盘价
$2.2397
昨日收盘价
$2.2392

总市值总市值
$6.93亿
全网合约成交额全网合约成交额
$1.38亿 16.75%
全网合约持仓量全网合约持仓量
$6289.57万 4.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.1744
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.2148
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8028
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.78

全网流入流出

5分钟 $16.90万
15分钟 $28.54万
30分钟 $70.77万
1小时 $68.23万
2小时 -$29.61万
4小时 -$42.69万
6小时 -$18.30万
8小时 -$41.66万
12小时 -$127.15万
24小时 $16.49万
7天 -$302.90万
15天 $541.03万
30天 $578.18万

ZRO/USDT Binance

$2.281

0.108 4.97%

24h最高价
$2.282
24h最低价
$2.182
24h成交量
1113423.73
24h成交额
$247.40万
今日开盘价
$2.242
昨日收盘价
$2.269

总市值总市值
$6.93亿
全网净流入全网净流入
-$151.10万
全网成交额全网成交额
$2491.33万 23.83%

全网流入流出

5分钟 -$2.61万
15分钟 -$53.11万
30分钟 -$52.37万
1小时 -$51.20万
2小时 -$39.44万
4小时 -$47.30万
6小时 -$54.07万
8小时 -$85.30万
12小时 -$131.96万
24小时 -$167.02万
7天 -$390.19万
15天 -$690.21万
30天 -$519.30万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.2791
24h最低价
$2.1801
24h成交量
6097288.8
24h成交额
$1355.16万
今日开盘价
$2.2397
昨日收盘价
$2.2392

总市值总市值
$6.93亿
全网合约成交额全网合约成交额
$1.38亿 16.75%
全网合约持仓量全网合约持仓量
$6289.57万 4.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.1744
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.2148
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8028
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.62万

多单

$1667.86

空单

$1.45万
24小时爆仓

$18.02万

多单

$13.60万

空单

$4.42万
1小时爆仓

$63.70

多单

$58.02

空单

$5.67
4小时爆仓

$9392.69

多单

$89.18

空单

$9303.51

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	-1.43% 1.43%	0.001431% 0.0014%	$4050.97万 $4050.97万 25.56%	$1653.83万 $1653.83万 4.39%	1.05 1.05	$7.89万 $7.89万	$2.43万 $2.43万	0.4083 0.4083 28.44	520962.623 520962.623
2	OKX	ZRO/USDT	$1.9 $1.9	-1.46% 1.46%	0.005% 0.0050%	$1583.18万 $1583.18万 18.82%	$458.31万 $458.31万 0.75%	1.0 1.0	$1.46万 $1.46万	$3122.43 $3122.43	0.2895 0.2895 24.09	347917.526 347917.526
3	Bybit	ZRO/USDT	$1.9 $1.9	-1.4% 1.4%	0.005% 0.0050%	$2119.16万 $2119.16万 22.32%	$937.25万 $937.25万 0.32%	1.04 1.04	$2.13万 $2.13万	$1004.61 $1004.61	0.4423 0.4423 28.31	786563.630 786563.630
4	Gate	ZRO/USDT	$1.9 $1.9	-1.61% 1.61%	0.005% 0.0050%	$175.90万 $175.90万 27.94%	$121.91万 $121.91万 13.34%	1.13 1.13	$2774.19 $2774.19	$500.02 $500.02	0.6931 0.6931 20.27	103579.560 103579.560
5	Bitget	ZRO/USDT	$1.9 $1.9	-1.33% 1.33%	0.005% 0.0050%	$346.60万 $346.60万 41.77%	$356.13万 $356.13万 16.54%	0.99 0.99	$1.69万 $1.69万	$1.54万 $1.54万	1.0275 1.0275 43.33	312763.790 312763.790
6	BingX	ZRO/USDT	$1.9 $1.9	-1.43% 1.43%	0.0013% 0.0013%	$1884.61万 $1884.61万 25.14%	$147.73万 $147.73万 0.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.0784 0.0784 20.08
7	MEXC	ZRO/USDT	$1.9 $1.9	-1.36% 1.36%	0.0014% 0.0014%	$654.34万 $654.34万 29.72%	$118.52万 $118.52万 23.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1811 0.1811 8.7
8	Bitunix	ZRO/USDT	$1.9 $1.9	-1.41% 1.41%	0.002836% 0.0028%	$244.79万 $244.79万 10.05%	$103.29万 $103.29万 19.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.422 0.422 33.21
9	Hyperliquid	ZRO/USD	$1.9 $1.9	-1.46% 1.46%	0.00125% 0.0013%	$730.72万 $730.72万 14.73%	$1933.65万 $1933.65万 3.76%	0.9 0.9	$867.13 $867.13	$10.51 $10.51	2.6462 2.6462 12.87
10	LBank	ZRO/USDT	$1.9 $1.9	-1.36% 1.36%	0.001402% 0.0014%	$1181.50万 $1181.50万 2.96%	$12.04万 $12.04万 84.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0102 0.0102 78.95
11	Crypto.com	ZRO/USD	$1.9 $1.9	-1.84% 1.84%	0.0094196% 0.0094%	$6235.10 $6235.10 28.7%	$10.16万 $10.16万 3.39%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2893 16.2893 35.49
12	WhiteBIT	ZRO/USDT	$1.9 $1.9	-1.37% 1.37%	0.01066% 0.0107%	$724.21万 $724.21万 3.93%	$396.82万 $396.82万 3.19%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.5479 0.5479 0.77
13	CoinEx	ZRO/USDT	$1.9 $1.9	-1.34% 1.34%	0.019094% 0.0191%	$46.93万 $46.93万 13.86%	$22.05万 $22.05万 10.66%	0.85 0.85	$0.00 $0.00	$5.27 $5.27	0.47 0.47 3.73
14	Kraken	ZRO/USDT	$1.9 $1.9	-1.67% 1.67%	-0.0127276893055556% -0.0127%	$25.78万 $25.78万 29.98%	$10.60万 $10.60万 5.52%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 50.71
15	Coinbase	ZRO/USDC	$1.9 $1.9	-1.77% 1.77%	0.0019% 0.0019%	$42.42万 $42.42万 18.03%	$8.56万 $8.56万 0.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2018 0.2018 21.64
16	HTX	ZRO/USDT	$1.9 $1.9	-1.33% 1.33%	-0.0244890514537869% -0.0245%	$6.21万 $6.21万 30.92%	$30.40万 $30.40万 0.17%	0.49 0.49	$142.99 $142.99	$0.00 $0.00	4.8968 4.8968 45.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	1.43% 1.43%	0.0014% 0.0014%	$4050.97万 $4050.97万 25.56%	$1653.83万 $1653.83万 4.39%	1.05 1.05	$7.89万 $7.89万	$2.43万 $2.43万	0.4083 0.4083 28.44	520962.623 520962.623
2	OKX	ZRO/USDT	$1.9 $1.9	1.46% 1.46%	0.0050% 0.0050%	$1583.18万 $1583.18万 18.82%	$458.31万 $458.31万 0.75%	1.0 1.0	$1.46万 $1.46万	$3122.43 $3122.43	0.2895 0.2895 24.09	347917.526 347917.526
3	Bybit	ZRO/USDT	$1.9 $1.9	1.4% 1.4%	0.0050% 0.0050%	$2119.16万 $2119.16万 22.32%	$937.25万 $937.25万 0.32%	1.04 1.04	$2.13万 $2.13万	$1004.61 $1004.61	0.4423 0.4423 28.31	786563.630 786563.630
4	Gate	ZRO/USDT	$1.9 $1.9	1.61% 1.61%	0.0050% 0.0050%	$175.90万 $175.90万 27.94%	$121.91万 $121.91万 13.34%	1.13 1.13	$2774.19 $2774.19	$500.02 $500.02	0.6931 0.6931 20.27	103579.560 103579.560
5	Bitget	ZRO/USDT	$1.9 $1.9	1.33% 1.33%	0.0050% 0.0050%	$346.60万 $346.60万 41.77%	$356.13万 $356.13万 16.54%	0.99 0.99	$1.69万 $1.69万	$1.54万 $1.54万	1.0275 1.0275 43.33	312763.790 312763.790
6	BingX	ZRO/USDT	$1.9 $1.9	1.43% 1.43%	0.0013% 0.0013%	$1884.61万 $1884.61万 25.14%	$147.73万 $147.73万 0.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.0784 0.0784 20.08
7	MEXC	ZRO/USDT	$1.9 $1.9	1.36% 1.36%	0.0014% 0.0014%	$654.34万 $654.34万 29.72%	$118.52万 $118.52万 23.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1811 0.1811 8.7
8	Bitunix	ZRO/USDT	$1.9 $1.9	1.41% 1.41%	0.0028% 0.0028%	$244.79万 $244.79万 10.05%	$103.29万 $103.29万 19.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.422 0.422 33.21
9	Hyperliquid	ZRO/USD	$1.9 $1.9	1.46% 1.46%	0.0013% 0.0013%	$730.72万 $730.72万 14.73%	$1933.65万 $1933.65万 3.76%	0.9 0.9	$867.13 $867.13	$10.51 $10.51	2.6462 2.6462 12.87
10	LBank	ZRO/USDT	$1.9 $1.9	1.36% 1.36%	0.0014% 0.0014%	$1181.50万 $1181.50万 2.96%	$12.04万 $12.04万 84.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0102 0.0102 78.95
11	Crypto.com	ZRO/USD	$1.9 $1.9	1.84% 1.84%	0.0094% 0.0094%	$6235.10 $6235.10 28.7%	$10.16万 $10.16万 3.39%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2893 16.2893 35.49
12	WhiteBIT	ZRO/USDT	$1.9 $1.9	1.37% 1.37%	0.0107% 0.0107%	$724.21万 $724.21万 3.93%	$396.82万 $396.82万 3.19%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.5479 0.5479 0.77
13	CoinEx	ZRO/USDT	$1.9 $1.9	1.34% 1.34%	0.0191% 0.0191%	$46.93万 $46.93万 13.86%	$22.05万 $22.05万 10.66%	0.85 0.85	$0.00 $0.00	$5.27 $5.27	0.47 0.47 3.73
14	Kraken	ZRO/USDT	$1.9 $1.9	1.67% 1.67%	-0.0127% -0.0127%	$25.78万 $25.78万 29.98%	$10.60万 $10.60万 5.52%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 50.71
15	Coinbase	ZRO/USDC	$1.9 $1.9	1.77% 1.77%	0.0019% 0.0019%	$42.42万 $42.42万 18.03%	$8.56万 $8.56万 0.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2018 0.2018 21.64
16	HTX	ZRO/USDT	$1.9 $1.9	1.33% 1.33%	-0.0245% -0.0245%	$6.21万 $6.21万 30.92%	$30.40万 $30.40万 0.17%	0.49 0.49	$142.99 $142.99	$0.00 $0.00	4.8968 4.8968 45.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.282
24h最低价
$2.182
24h成交量
1113423.73
24h成交额
$247.40万
今日开盘价
$2.242
昨日收盘价
$2.269

总市值总市值
$6.93亿
全网净流入全网净流入
-$151.10万
全网成交额全网成交额
$2491.33万 23.83%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$2.249 $2.249	0.011 0.011 0.49%	0.056 0.056 2.55%	0.075 0.075 3.45%	0.17 0.17 8.17%	173184.469 173184.469 28.22%	861791.5119 861791.5119 15.72%	51847279.0734 51847279.0734 5.01%	4333958.4985 4333958.4985
2	OKX	ZRO/USD	$2.253 $2.253	0.001 0.001 0.04%	0.057 0.057 2.6%	0.077 0.077 3.54%	0.17 0.17 8.18%	1614.0695 1614.0695 48.27%	12438.1315 12438.1315 10.3%	230913.707 230913.707 48.06%	41593.0586 41593.0586
3	OKX	ZRO/USDT	$2.252 $2.252	0.014 0.014 0.63%	0.054 0.054 2.46%	0.075 0.075 3.45%	0.169 0.169 8.12%	25693.7863 25693.7863 72.88%	195419.1983 195419.1983 17.01%	14147309.4645 14147309.4645 3.25%	841730.1757 841730.1757
4	Bybit	ZRO/USDT	$2.251 $2.251	0.007 0.007 0.31%	0.058 0.058 2.65%	0.074 0.074 3.4%	0.17 0.17 8.18%	174293.7311 174293.7311 22.71%	580250.0348 580250.0348 121.47%	18376490.7775 18376490.7775 27.79%	1707953.1027 1707953.1027
5	Coinbase	ZRO/USD	$2.25 $2.25	0.015 0.015 0.67%	0.06 0.06 2.74%	0.077 0.077 3.54%	0.171 0.171 8.22%	128480.3724 128480.3724 16.75%	527582.806 527582.806 3.03%	24554778.1776 24554778.1776 21.56%	2730564.6160 2730564.6160
6	Bitfinex	ZRO/USD	$2.2522 $2.2522	0.0051 0.0051 0.23%	0.0492 0.0492 2.24%	0.0699 0.0699 3.22%	0.137 0.137 6.59%	1221.4374 1221.4374 60.02%	6751.7394 6751.7394 63.56%	285870.8587 285870.8587 65.61%	59366.6030 59366.6030
7	Gate	ZRO/USDT	$2.249 $2.249	0.01 0.01 0.45%	0.058 0.058 2.64%	0.077 0.077 3.54%	0.171 0.171 8.22%	14125.3565 14125.3565 15.28%	65617.762 65617.762 2.56%	5232115.0637 5232115.0637 11.98%	460726.9913 460726.9913
8	Bitget	ZRO/USDT	$2.25 $2.25	0.006 0.006 0.27%	0.063 0.063 2.88%	0.081 0.081 3.73%	0.139 0.139 6.69%	11950.1167 11950.1167 33.43%	90633.907 90633.907 94.16%	3970046.2353 3970046.2353 40.98%	510931.3643 510931.3643
9	Crypto.com	ZRO/USD	$2.2554 $2.2554	0.0103 0.0103 0.46%	0.0383 0.0383 1.74%	0.0693 0.0693 3.19%	0.1398 0.1398 6.7%	1545.3952 1545.3952 151.58%	4834.5174 4834.5174 16.95%	138581.0159 138581.0159 22.5%	38898.8117 38898.8117
10	Upbit	ZRO/KRW	$3323 $3323	0.0094 0.0094 0.42%	0.0603 0.0603 2.79%	0.0865 0.0865 4.05%	0.1857 0.1857 9.11%	57094.89 57094.89 1.72%	239080.75 239080.75 18.36%	9386291.84 9386291.84 54.26%	765285.38 765285.38

新闻

热门币种

更多