总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$1.444

0.049 3.51%

24h最高价
$1.509
24h最低价
$1.423
24h成交量
57064961
24h成交额
$8328.13万
今日开盘价
$1.49
昨日收盘价
$1.491

总市值总市值
$18.63亿
全网合约成交额全网合约成交额
$2.66亿 23.09%
全网合约持仓量全网合约持仓量
$2.46亿 4.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7756
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.3602
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.5272
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.3591
OKX NEAR 账户多空比 OKX NEAR 账户多空比
2.65

全网流入流出

5分钟 $3.27万
15分钟 $21.61万
30分钟 $136.72万
1小时 $104.80万
2小时 $134.83万
4小时 $149.10万
6小时 $28.63万
8小时 $130.40万
12小时 $222.01万
24小时 -$1892.32万
7天 -$4834.03万
15天 -$6612.45万
30天 -$1.16亿

NEAR/USDT Binance

$1.445

0.050 3.58%

24h最高价
$1.51
24h最低价
$1.424
24h成交量
13149932.1
24h成交额
$1922.94万
今日开盘价
$1.491
昨日收盘价
$1.49

总市值总市值
$18.64亿
全网净流入全网净流入
-$314.50万
全网成交额全网成交额
$8836.09万 71.63%

全网流入流出

5分钟 $7.01万
15分钟 $6.89万
30分钟 $10.36万
1小时 $6.67万
2小时 -$28.97万
4小时 -$53.24万
6小时 -$72.47万
8小时 -$112.64万
12小时 -$83.25万
24小时 -$353.06万
7天 -$731.50万
15天 -$1274.54万
30天 -$2215.66万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.509
24h最低价
$1.423
24h成交量
57064961
24h成交额
$8328.13万
今日开盘价
$1.49
昨日收盘价
$1.491

总市值总市值
$18.63亿
全网合约成交额全网合约成交额
$2.66亿 23.09%
全网合约持仓量全网合约持仓量
$2.46亿 4.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7756
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.3602
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.5272
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.3591
OKX NEAR 账户多空比 OKX NEAR 账户多空比
2.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.25万

多单

$2.95万

空单

$2974.28
24小时爆仓

$6.27万

多单

$4.99万

空单

$1.27万
1小时爆仓

$27.95

多单

$27.95

空单

$0.00
4小时爆仓

$570.47

多单

$570.47

空单

$0.00

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.5 $1.5	1.24% 1.24%	0.01% 0.0100%	$5518.96万 $5518.96万 28.92%	$6340.84万 $6340.84万 1.7%	0.99 0.99	$1.82万 $1.82万	$6484.01 $6484.01	1.1489 1.1489 43.08	2440648.575 2440648.575
2	OKX	NEAR/USDT	$1.5 $1.5	1.24% 1.24%	0.00991003769418% 0.0099%	$1794.69万 $1794.69万 40.52%	$1518.03万 $1518.03万 3.68%	1.01 1.01	$301.67 $301.67	$4339.35 $4339.35	0.8458 0.8458 74.28	971691.754 971691.754
3	Bybit	NEAR/USDT	$1.5 $1.5	1.16% 1.16%	-0.00445% -0.0045%	$2850.85万 $2850.85万 20.08%	$3370.53万 $3370.53万 1.51%	0.95 0.95	$7560.98 $7560.98	$818.43 $818.43	1.1823 1.1823 23.23	2551512.909 2551512.909
4	KuCoin	NEAR/USDT	$1.5 $1.5	1.03% 1.03%	0.0128% 0.0128%	$294.61万 $294.61万 58.85%	$537.84万 $537.84万 22.2%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.8256 1.8256 89.06
5	Gate	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	-0.0018% -0.0018%	$231.17万 $231.17万 36.22%	$264.24万 $264.24万 2.25%	1.06 1.06	$343.10 $343.10	$0.00 $0.00	1.143 1.143 60.31	484944.526 484944.526
6	Bitget	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.01% 0.0100%	$731.32万 $731.32万 38.29%	$1636.75万 $1636.75万 3.56%	1.08 1.08	$2.08万 $2.08万	$1060.59 $1060.59	2.2381 2.2381 67.81	2494484.102 2494484.102
7	BingX	NEAR/USDT	$1.5 $1.5	1.2% 1.2%	0.01% 0.0100%	$1635.86万 $1635.86万 31.86%	$1393.43万 $1393.43万 65.45%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 25.47
8	MEXC	NEAR/USDT	$1.5 $1.5	1.3% 1.3%	0.01% 0.0100%	$1260.38万 $1260.38万 81.4%	$867.05万 $867.05万 8.28%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6879 0.6879 482.47
9	Bitunix	NEAR/USDT	$1.5 $1.5	1.24% 1.24%	0.01% 0.0100%	$357.58万 $357.58万 25.65%	$260.67万 $260.67万 7.64%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.729 0.729 44.79
10	Hyperliquid	NEAR/USD	$1.5 $1.5	1.19% 1.19%	0.00125% 0.0013%	$102.72万 $102.72万 30.35%	$946.13万 $946.13万 1.26%	1.07 1.07	$2.25万 $2.25万	$0.00 $0.00	9.2108 9.2108 45.38
11	LBank	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.01% 0.0100%	$1437.73万 $1437.73万 49.96%	$3803.87万 $3803.87万 0.07%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.6458 2.6458 99.97
12	Crypto.com	NEAR/USD	$1.5 $1.5	0.92% 0.92%	0.0012691% 0.0013%	$2.88万 $2.88万 62.41%	$18.25万 $18.25万 0.43%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.3455 6.3455 164.88
13	WhiteBIT	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.01% 0.0100%	$2965.00万 $2965.00万 17.3%	$1462.45万 $1462.45万 2.01%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.4932 0.4932 23.33
14	Bitmex	NEAR/USDT	$1.5 $1.5	1.0% 1.0%	0.01% 0.0100%	$6.02万 $6.02万 50.62%	$62.72万 $62.72万 1.82%	1.21 1.21	$0.42 $0.42	$0.00 $0.00	10.4212 10.4212 106.19	141048.306 141048.306
15	CoinEx	NEAR/USDT	$1.5 $1.5	1.28% 1.28%	-0.010775% -0.0108%	$36.63万 $36.63万 28.67%	$98.21万 $98.21万 0.27%	0.47 0.47	$186.38 $186.38	$0.00 $0.00	2.681 2.681 39.82
16	Kraken	NEAR/USDT	$1.5 $1.5	1.16% 1.16%	0.0039115% 0.0039%	$184.40万 $184.40万 18.8%	$135.29万 $135.29万 1.91%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.7337 0.7337 20.81
17	Coinbase	NEAR/USDC	$1.5 $1.5	1.08% 1.08%	0.0013% 0.0013%	$132.66万 $132.66万 91.17%	$73.00万 $73.00万 6.74%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5503 0.5503 44.17
18	HTX	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.01% 0.0100%	$31.75万 $31.75万 22.16%	$49.67万 $49.67万 0.43%	1.41 1.41	$416.90 $416.90	$0.00 $0.00	1.5642 1.5642 27.92
19	Binance	NEAR/USDC	$1.5 $1.5	1.17% 1.17%	0.01% 0.0100%	$618.15万 $618.15万 19.87%	$494.25万 $494.25万 0.01%	1.21 1.21	$0.00 $0.00	$20.50 $20.50	0.7996 0.7996 24.8
20	Binance	NEAR/USD	$1.5 $1.5	1.03% 1.03%	-0.012292% -0.0123%	$229.44万 $229.44万 31.53%	$208.07万 $208.07万 4.44%	1.04 1.04	$100.00 $100.00	$0.00 $0.00	0.9069 0.9069 39.57	403353.361 403353.361
21	Bybit	NEAR/USD	$1.5 $1.5	1.45% 1.45%	0.01% 0.0100%	$31.21万 $31.21万 26.55%	$78.87万 $78.87万 0.57%	1.12 1.12	$3091.00 $3091.00	$0.00 $0.00	2.5275 2.5275 36.91	40877.090 40877.090
22	Bitget	NEAR/USD	$1.5 $1.5	1.03% 1.03%	0.01% 0.0100%	$20.14万 $20.14万 22.49%	$137.29万 $137.29万 20.04%	1.58 1.58	$59.84 $59.84	$0.00 $0.00	6.8154 6.8154 2.0
23	BingX	NEAR/USDC	$1.5 $1.5	1.17% 1.17%	0.011% 0.0110%	$651.78万 $651.78万 0.84%	$492.40万 $492.40万 545.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7555 0.7555 551.29
24	BingX	NEAR/USD	$1.5 $1.5	1.18% 1.18%	-0.0125% -0.0125%	$469.27万 $469.27万 4.75%	$32.05万 $32.05万 5.76%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0683 0.0683 10.01
25	MEXC	NEAR/USDC	$1.5 $1.5	1.17% 1.17%	0.01% 0.0100%	$34.67万 $34.67万 20.19%	$7.44万 $7.44万 17.36%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2146 0.2146 3.57
26	Bitunix	NEAR/USDC	$1.5 $1.5	1.1% 1.1%	0.01% 0.0100%	$40.56万 $40.56万 11.9%	$37.50万 $37.50万 1.63%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9246 0.9246 11.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.5 $1.5	1.24% 1.24%	0.0100% 0.0100%	$5518.96万 $5518.96万 28.92%	$6340.84万 $6340.84万 1.7%	0.99 0.99	$1.82万 $1.82万	$6484.01 $6484.01	1.1489 1.1489 43.08	2440648.575 2440648.575
2	OKX	NEAR/USDT	$1.5 $1.5	1.24% 1.24%	0.0099% 0.0099%	$1794.69万 $1794.69万 40.52%	$1518.03万 $1518.03万 3.68%	1.01 1.01	$301.67 $301.67	$4339.35 $4339.35	0.8458 0.8458 74.28	971691.754 971691.754
3	Bybit	NEAR/USDT	$1.5 $1.5	1.16% 1.16%	-0.0045% -0.0045%	$2850.85万 $2850.85万 20.08%	$3370.53万 $3370.53万 1.51%	0.95 0.95	$7560.98 $7560.98	$818.43 $818.43	1.1823 1.1823 23.23	2551512.909 2551512.909
4	KuCoin	NEAR/USDT	$1.5 $1.5	1.03% 1.03%	0.0128% 0.0128%	$294.61万 $294.61万 58.85%	$537.84万 $537.84万 22.2%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.8256 1.8256 89.06
5	Gate	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	-0.0018% -0.0018%	$231.17万 $231.17万 36.22%	$264.24万 $264.24万 2.25%	1.06 1.06	$343.10 $343.10	$0.00 $0.00	1.143 1.143 60.31	484944.526 484944.526
6	Bitget	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$731.32万 $731.32万 38.29%	$1636.75万 $1636.75万 3.56%	1.08 1.08	$2.08万 $2.08万	$1060.59 $1060.59	2.2381 2.2381 67.81	2494484.102 2494484.102
7	BingX	NEAR/USDT	$1.5 $1.5	1.2% 1.2%	0.0100% 0.0100%	$1635.86万 $1635.86万 31.86%	$1393.43万 $1393.43万 65.45%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 25.47
8	MEXC	NEAR/USDT	$1.5 $1.5	1.3% 1.3%	0.0100% 0.0100%	$1260.38万 $1260.38万 81.4%	$867.05万 $867.05万 8.28%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.6879 0.6879 482.47
9	Bitunix	NEAR/USDT	$1.5 $1.5	1.24% 1.24%	0.0100% 0.0100%	$357.58万 $357.58万 25.65%	$260.67万 $260.67万 7.64%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.729 0.729 44.79
10	Hyperliquid	NEAR/USD	$1.5 $1.5	1.19% 1.19%	0.0013% 0.0013%	$102.72万 $102.72万 30.35%	$946.13万 $946.13万 1.26%	1.07 1.07	$2.25万 $2.25万	$0.00 $0.00	9.2108 9.2108 45.38
11	LBank	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$1437.73万 $1437.73万 49.96%	$3803.87万 $3803.87万 0.07%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.6458 2.6458 99.97
12	Crypto.com	NEAR/USD	$1.5 $1.5	0.92% 0.92%	0.0013% 0.0013%	$2.88万 $2.88万 62.41%	$18.25万 $18.25万 0.43%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.3455 6.3455 164.88
13	WhiteBIT	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$2965.00万 $2965.00万 17.3%	$1462.45万 $1462.45万 2.01%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.4932 0.4932 23.33
14	Bitmex	NEAR/USDT	$1.5 $1.5	1.0% 1.0%	0.0100% 0.0100%	$6.02万 $6.02万 50.62%	$62.72万 $62.72万 1.82%	1.21 1.21	$0.42 $0.42	$0.00 $0.00	10.4212 10.4212 106.19	141048.306 141048.306
15	CoinEx	NEAR/USDT	$1.5 $1.5	1.28% 1.28%	-0.0108% -0.0108%	$36.63万 $36.63万 28.67%	$98.21万 $98.21万 0.27%	0.47 0.47	$186.38 $186.38	$0.00 $0.00	2.681 2.681 39.82
16	Kraken	NEAR/USDT	$1.5 $1.5	1.16% 1.16%	0.0039% 0.0039%	$184.40万 $184.40万 18.8%	$135.29万 $135.29万 1.91%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.7337 0.7337 20.81
17	Coinbase	NEAR/USDC	$1.5 $1.5	1.08% 1.08%	0.0013% 0.0013%	$132.66万 $132.66万 91.17%	$73.00万 $73.00万 6.74%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5503 0.5503 44.17
18	HTX	NEAR/USDT	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$31.75万 $31.75万 22.16%	$49.67万 $49.67万 0.43%	1.41 1.41	$416.90 $416.90	$0.00 $0.00	1.5642 1.5642 27.92
19	Binance	NEAR/USDC	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$618.15万 $618.15万 19.87%	$494.25万 $494.25万 0.01%	1.21 1.21	$0.00 $0.00	$20.50 $20.50	0.7996 0.7996 24.8
20	Binance	NEAR/USD	$1.5 $1.5	1.03% 1.03%	-0.0123% -0.0123%	$229.44万 $229.44万 31.53%	$208.07万 $208.07万 4.44%	1.04 1.04	$100.00 $100.00	$0.00 $0.00	0.9069 0.9069 39.57	403353.361 403353.361
21	Bybit	NEAR/USD	$1.5 $1.5	1.45% 1.45%	0.0100% 0.0100%	$31.21万 $31.21万 26.55%	$78.87万 $78.87万 0.57%	1.12 1.12	$3091.00 $3091.00	$0.00 $0.00	2.5275 2.5275 36.91	40877.090 40877.090
22	Bitget	NEAR/USD	$1.5 $1.5	1.03% 1.03%	0.0100% 0.0100%	$20.14万 $20.14万 22.49%	$137.29万 $137.29万 20.04%	1.58 1.58	$59.84 $59.84	$0.00 $0.00	6.8154 6.8154 2.0
23	BingX	NEAR/USDC	$1.5 $1.5	1.17% 1.17%	0.0110% 0.0110%	$651.78万 $651.78万 0.84%	$492.40万 $492.40万 545.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7555 0.7555 551.29
24	BingX	NEAR/USD	$1.5 $1.5	1.18% 1.18%	-0.0125% -0.0125%	$469.27万 $469.27万 4.75%	$32.05万 $32.05万 5.76%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0683 0.0683 10.01
25	MEXC	NEAR/USDC	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$34.67万 $34.67万 20.19%	$7.44万 $7.44万 17.36%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2146 0.2146 3.57
26	Bitunix	NEAR/USDC	$1.5 $1.5	1.1% 1.1%	0.0100% 0.0100%	$40.56万 $40.56万 11.9%	$37.50万 $37.50万 1.63%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9246 0.9246 11.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.51
24h最低价
$1.424
24h成交量
13149932.1
24h成交额
$1922.94万
今日开盘价
$1.491
昨日收盘价
$1.49

总市值总市值
$18.64亿
全网净流入全网净流入
-$314.50万
全网成交额全网成交额
$8836.09万 71.63%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$1.445 $1.445	-0.007 -0.007 0.48%	-0.018 -0.018 1.23%	0.052 0.052 3.73%	0.141 0.141 10.81%	1603232.615 1603232.615 105.48%	4702472.8601 4702472.8601 6.69%	197725144.2821 197725144.2821 1.74%	23766633.3598 23766633.3598
2	OKX	NEAR/USD	$1.4449 $1.4449	-0.0041 -0.0041 0.28%	-0.0199 -0.0199 1.36%	0.052 0.052 3.73%	0.157 0.157 12.08%	526.5179 526.5179 1518.14%	2117.3209 2117.3209 8.8%	50725.0305 50725.0305 42.34%	15201.4852 15201.4852
3	OKX	NEAR/USDT	$1.445 $1.445	-0.007 -0.007 0.48%	-0.018 -0.018 1.23%	0.052 0.052 3.73%	0.141 0.141 10.81%	123713.4057 123713.4057 24.08%	623250.0077 623250.0077 1.01%	24076475.4727 24076475.4727 19.8%	2675525.9988 2675525.9988
4	Bybit	NEAR/USDT	$1.445 $1.445	-0.008 -0.008 0.55%	-0.018 -0.018 1.23%	0.051 0.051 3.66%	0.141 0.141 10.82%	166877.4605 166877.4605 42.8%	953858.4683 953858.4683 28.02%	36522711.6558 36522711.6558 8.12%	5195072.2718 5195072.2718
5	Coinbase	NEAR/USD	$1.445 $1.445	-0.007 -0.007 0.48%	-0.018 -0.018 1.23%	0.052 0.052 3.73%	0.141 0.141 10.81%	134900.7842 134900.7842 12.77%	692831.1821 692831.1821 8.2%	27639921.9702 27639921.9702 20.17%	3185089.9329 3185089.9329
6	Kraken	NEAR/USD	$1.444 $1.444	-0.008 -0.008 0.55%	-0.017 -0.017 1.16%	0.052 0.052 3.74%	0.143 0.143 10.99%	12850.3824 12850.3824 66.06%	111222.6372 111222.6372 63.58%	10014732.1508 10014732.1508 16.28%	807551.8834 807551.8834
7	Gate	NEAR/USDT	$1.4447 $1.4447	-0.0071 -0.0071 0.49%	-0.0188 -0.0188 1.28%	0.0518 0.0518 3.72%	0.1418 0.1418 10.89%	110683.5808 110683.5808 66.76%	495042.6461 495042.6461 30.79%	17159839.192 17159839.192 7.75%	2226193.9652 2226193.9652
8	Bitget	NEAR/USDT	$1.446 $1.446	-0.006 -0.006 0.41%	-0.017 -0.017 1.16%	0.054 0.054 3.88%	0.142 0.142 10.89%	49237.9019 49237.9019 17.32%	329859.1119 329859.1119 20.87%	25853034.4642 25853034.4642 79.72%	1731281.4382 1731281.4382
9	Bitstamp	NEAR/USD	$1.442 $1.442	-0.008 -0.008 0.55%	-0.02 -0.02 1.37%	0.064 0.064 4.64%	0.252 0.252 20.32%	126.2734 126.2734 300.58%	1459.4802 1459.4802 15.37%	27528.8271 27528.8271 65.32%	14964.5565 14964.5565
10	Crypto.com	NEAR/USD	$1.4546 $1.4546	0.0064 0.0064 0.44%	-0.0063 -0.0063 0.43%	0.0616 0.0616 4.42%	0.153 0.153 11.75%	3202.0065 3202.0065 38.01%	15141.5788 15141.5788 189.06%	758566.7422 758566.7422 38.74%	76010.4555 76010.4555
11	Crypto.com	NEAR/USDT	$1.4554 $1.4554	0.0062 0.0062 0.43%	-0.0082 -0.0082 0.56%	0.0627 0.0627 4.5%	0.2009 0.2009 15.9%	855.0338 855.0338 418.65%	3542.5077 3542.5077 28.4%	264365.899 264365.899 46.16%	39724.6167 39724.6167
12	Upbit	NEAR/KRW	$2135 $2135	-0.0047 -0.0047 0.33%	-0.0141 -0.0141 0.97%	0.0583 0.0583 4.25%	0.1529 0.1529 11.96%	216500.84 216500.84 63.22%	615420.41 615420.41 38.4%	38237386.87 38237386.87 30.58%	4216961.95 4216961.95