自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.398

0.005 1.27%

24h最高价
$0.404
24h最低价
$0.391
24h成交量
6820901.6
24h成交额
$271.02万
今日开盘价
$0.4
昨日收盘价
$0.401

总市值总市值
$4.29亿
全网合约成交额全网合约成交额
$3037.07万 71.98%
全网合约持仓量全网合约持仓量
$2107.13万 2.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8512
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0329
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.1191
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
0.8756
OKX XTZ 账户多空比 OKX XTZ 账户多空比
0.8

全网流入流出

5分钟 $171.27
15分钟 $6473.08
30分钟 $5506.05
1小时 -$9.64万
2小时 -$9.38万
4小时 -$10.29万
6小时 -$13.07万
8小时 -$24.02万
12小时 -$28.84万
24小时 -$17.75万
7天 -$213.87万
15天 -$252.11万
30天 -$41.67万

XTZ/USDT Binance

$0.3984

0.0141 3.67%

24h最高价
$0.4043
24h最低价
$0.3916
24h成交量
607185.4
24h成交额
$24.11万
今日开盘价
$0.4002
昨日收盘价
$0.4013

总市值总市值
$4.29亿
全网净流入全网净流入
-$11.46万
全网成交额全网成交额
$274.85万 14.14%

全网流入流出

5分钟 $1876.43
15分钟 $2925.74
30分钟 -$2506.69
1小时 -$9587.91
2小时 -$3.35万
4小时 -$3.53万
6小时 -$6.50万
8小时 -$5.60万
12小时 -$4.68万
24小时 -$25.12万
7天 -$113.31万
15天 -$722.48万
30天 -$1075.98万

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.404
24h最低价
$0.391
24h成交量
6820901.6
24h成交额
$271.02万
今日开盘价
$0.4
昨日收盘价
$0.401

总市值总市值
$4.29亿
全网合约成交额全网合约成交额
$3037.07万 71.98%
全网合约持仓量全网合约持仓量
$2107.13万 2.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8512
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0329
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.1191
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
0.8756
OKX XTZ 账户多空比 OKX XTZ 账户多空比
0.8

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.67万

多单

$3.63万

空单

$406.61
24小时爆仓

$6.39万

多单

$6.24万

空单

$1451.92
1小时爆仓

$3986.18

多单

$3986.18

空单

$0.00
4小时爆仓

$3986.18

多单

$3986.18

空单

$0.00

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.6 $0.6	-1.54% 1.54%	0.005% 0.0050%	$854.08万 $854.08万 76.8%	$731.00万 $731.00万 0.88%	0.91 0.91	$5.21万 $5.21万	$663.68 $663.68	0.8559 0.8559 42.94	360359.251 360359.251
2	OKX	XTZ/USDT	$0.6 $0.6	-1.72% 1.72%	0.01% 0.0100%	$298.10万 $298.10万 85.13%	$257.28万 $257.28万 4.02%	1.14 1.14	$7279.74 $7279.74	$783.66 $783.66	0.8631 0.8631 48.16	192488.788 192488.788
3	Bybit	XTZ/USDT	$0.6 $0.6	-1.81% 1.81%	0.00125% 0.0013%	$371.09万 $371.09万 103.84%	$421.84万 $421.84万 3.02%	0.95 0.95	$42.44 $42.44	$4.58 $4.58	1.1368 1.1368 52.42	313067.930 313067.930
4	Gate	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.0012% 0.0012%	$67.88万 $67.88万 62.05%	$73.95万 $73.95万 0.78%	0.87 0.87	$2889.88 $2889.88	$0.00 $0.00	1.0894 1.0894 37.81	30031.457 30031.457
5	Bitget	XTZ/USDT	$0.6 $0.6	-1.64% 1.64%	0.005% 0.0050%	$66.40万 $66.40万 79.62%	$129.26万 $129.26万 2.5%	1.08 1.08	$63.17 $63.17	$0.00 $0.00	1.9466 1.9466 42.94	243897.032 243897.032
6	MEXC	XTZ/USDT	$0.6 $0.6	-1.81% 1.81%	0.0012% 0.0012%	$38.99万 $38.99万 30.37%	$51.34万 $51.34万 40.83%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.3169 1.3169 15.02
7	Bitunix	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.005% 0.0050%	$34.55万 $34.55万 57.6%	$23.06万 $23.06万 9.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6674 0.6674 42.55
8	LBank	XTZ/USDT	$0.6 $0.6	-1.54% 1.54%	0.005% 0.0050%	$591.72万 $591.72万 41.43%	$122.13万 $122.13万 3996.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2064 0.2064 2807.04
9	Crypto.com	XTZ/USD	$0.6 $0.6	-1.07% 1.07%	-0.0071469% -0.0071%	$1810.89 $1810.89 134.41%	$6.03万 $6.03万 0.53%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	33.2765 33.2765 57.11
10	WhiteBIT	XTZ/USDT	$0.6 $0.6	-1.93% 1.93%	-0.01% -0.0100%	$679.33万 $679.33万 92.56%	$183.14万 $183.14万 0.9%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.2696 0.2696 48.53
11	CoinEx	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.00016% 0.0002%	$6.02万 $6.02万 1.84%	$49.89万 $49.89万 1.37%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	8.2818 8.2818 0.48
12	Kraken	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.0006354452777778% 0.0006%	$30.62万 $30.62万 69.41%	$39.35万 $39.35万 4.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.285 1.285 43.73
13	Coinbase	XTZ/USDC	$0.6 $0.6	-0.84% 0.84%	0.0034% 0.0034%	$3175.71 $3175.71 39.84%	$19.52万 $19.52万 1.59%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	61.4599 61.4599 63.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.6 $0.6	1.54% 1.54%	0.0050% 0.0050%	$854.08万 $854.08万 76.8%	$731.00万 $731.00万 0.88%	0.91 0.91	$5.21万 $5.21万	$663.68 $663.68	0.8559 0.8559 42.94	360359.251 360359.251
2	OKX	XTZ/USDT	$0.6 $0.6	1.72% 1.72%	0.0100% 0.0100%	$298.10万 $298.10万 85.13%	$257.28万 $257.28万 4.02%	1.14 1.14	$7279.74 $7279.74	$783.66 $783.66	0.8631 0.8631 48.16	192488.788 192488.788
3	Bybit	XTZ/USDT	$0.6 $0.6	1.81% 1.81%	0.0013% 0.0013%	$371.09万 $371.09万 103.84%	$421.84万 $421.84万 3.02%	0.95 0.95	$42.44 $42.44	$4.58 $4.58	1.1368 1.1368 52.42	313067.930 313067.930
4	Gate	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0012% 0.0012%	$67.88万 $67.88万 62.05%	$73.95万 $73.95万 0.78%	0.87 0.87	$2889.88 $2889.88	$0.00 $0.00	1.0894 1.0894 37.81	30031.457 30031.457
5	Bitget	XTZ/USDT	$0.6 $0.6	1.64% 1.64%	0.0050% 0.0050%	$66.40万 $66.40万 79.62%	$129.26万 $129.26万 2.5%	1.08 1.08	$63.17 $63.17	$0.00 $0.00	1.9466 1.9466 42.94	243897.032 243897.032
6	MEXC	XTZ/USDT	$0.6 $0.6	1.81% 1.81%	0.0012% 0.0012%	$38.99万 $38.99万 30.37%	$51.34万 $51.34万 40.83%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.3169 1.3169 15.02
7	Bitunix	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0050% 0.0050%	$34.55万 $34.55万 57.6%	$23.06万 $23.06万 9.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6674 0.6674 42.55
8	LBank	XTZ/USDT	$0.6 $0.6	1.54% 1.54%	0.0050% 0.0050%	$591.72万 $591.72万 41.43%	$122.13万 $122.13万 3996.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2064 0.2064 2807.04
9	Crypto.com	XTZ/USD	$0.6 $0.6	1.07% 1.07%	-0.0071% -0.0071%	$1810.89 $1810.89 134.41%	$6.03万 $6.03万 0.53%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	33.2765 33.2765 57.11
10	WhiteBIT	XTZ/USDT	$0.6 $0.6	1.93% 1.93%	-0.0100% -0.0100%	$679.33万 $679.33万 92.56%	$183.14万 $183.14万 0.9%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.2696 0.2696 48.53
11	CoinEx	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0002% 0.0002%	$6.02万 $6.02万 1.84%	$49.89万 $49.89万 1.37%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	8.2818 8.2818 0.48
12	Kraken	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0006% 0.0006%	$30.62万 $30.62万 69.41%	$39.35万 $39.35万 4.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.285 1.285 43.73
13	Coinbase	XTZ/USDC	$0.6 $0.6	0.84% 0.84%	0.0034% 0.0034%	$3175.71 $3175.71 39.84%	$19.52万 $19.52万 1.59%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	61.4599 61.4599 63.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4043
24h最低价
$0.3916
24h成交量
607185.4
24h成交额
$24.11万
今日开盘价
$0.4002
昨日收盘价
$0.4013

总市值总市值
$4.29亿
全网净流入全网净流入
-$11.46万
全网成交额全网成交额
$274.85万 14.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.3973 $0.3973	-0.0058 -0.0058 1.44%	0.0046 0.0046 1.17%	0.0049 0.0049 1.25%	0.0323 0.0323 8.84%	45459.206 45459.206 59.41%	160847.5121 160847.5121 77.09%	5165644.0325 5165644.0325 7.91%	472089.3060 472089.3060
2	OKX	XTZ/USDT	$0.3973 $0.3973	-0.0053 -0.0053 1.31%	0.0045 0.0045 1.14%	0.0049 0.0049 1.25%	0.0289 0.0289 7.83%	7023.8004 7023.8004 393.82%	28644.8682 28644.8682 24.94%	419068.0064 419068.0064 43.15%	56268.7500 56268.7500
3	Bybit	XTZ/USDT	$0.3973 $0.3973	-0.0053 -0.0053 1.31%	0.005 0.005 1.27%	0.0056 0.0056 1.43%	0.0292 0.0292 7.91%	24485.7529 24485.7529 66.0%	112109.5984 112109.5984 257.84%	1536272.7999 1536272.7999 23.05%	222904.1444 222904.1444
4	Coinbase	XTZ/USD	$0.3973 $0.3973	-0.0059 -0.0059 1.46%	0.0045 0.0045 1.14%	0.0048 0.0048 1.22%	0.032 0.032 8.75%	21538.818 21538.818 9.59%	116666.4922 116666.4922 201.72%	2771866.8193 2771866.8193 27.73%	224197.1885 224197.1885
5	Kraken	XTZ/USDT	$0.4019 $0.4019	-0.0003 -0.0003 0.07%	0.0094 0.0094 2.39%	0.0085 0.0085 2.16%	0.021 0.021 5.65%	348.435 348.435 87.4%	7308.9135 7308.9135 47.55%	13452.5808 13452.5808 46.72%	15325.5259 15325.5259
6	Kraken	XTZ/USD	$0.3973 $0.3973	-0.0037 -0.0037 0.92%	0.0045 0.0045 1.14%	0.0049 0.0049 1.25%	0.0376 0.0376 10.28%	4153.5185 4153.5185 1106.02%	10077.5674 10077.5674 32.9%	152157.4106 152157.4106 17.91%	33817.3626 33817.3626
7	Gate	XTZ/USDT	$0.3972 $0.3972	-0.0051 -0.0051 1.26%	0.0047 0.0047 1.19%	0.0053 0.0053 1.35%	0.0288 0.0288 7.8%	8152.2791 8152.2791 1.49%	54324.0944 54324.0944 222.16%	765302.101 765302.101 2.15%	103096.7106 103096.7106
8	Bitget	XTZ/USDT	$0.3972 $0.3972	-0.0059 -0.0059 1.46%	0.0045 0.0045 1.14%	0.005 0.005 1.27%	0.0291 0.0291 7.89%	1590.4461 1590.4461 2.86%	7772.2449 7772.2449 48.77%	120155.4304 120155.4304 2.27%	18973.5018 18973.5018
9	Crypto.com	XTZ/USD	$0.3974 $0.3974	0.0026 0.0026 0.65%	0.0085 0.0085 2.16%	0.0094 0.0094 2.39%	0.0266 0.0266 7.22%	75.5278 75.5278 0.0%	4021.9138 4021.9138 58.5%	6141.4489 6141.4489 56.96%	8418.4817 8418.4817
10	Upbit	XTZ/KRW	$587 $587	-0.004 -0.004 1.01%	0.0054 0.0054 1.38%	0.0074 0.0074 1.91%	0.0389 0.0389 10.78%	6285.56 6285.56 52.6%	44686.07 44686.07 126.31%	730164.3 730164.3 0.62%	165120.00 165120.00

新闻

热门币种

更多