自选

我的自选

查看全部

市值	价格	24h%

ASTER

总览
数据
行情
资讯

ASTER

衍生品 现货

ASTER/USDT Binance

$0.7318

0.0104 1.44%

24h最高价
$0.76
24h最低价
$0.7174
24h成交量
128388406
24h成交额
$9485.21万
今日开盘价
$0.7461
昨日收盘价
$0.7453

总市值总市值
$18.15亿
全网合约成交额全网合约成交额
$4.13亿 0.51%
全网合约持仓量全网合约持仓量
$3.14亿 4.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8352
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
2.1387
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.3944
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
2.2081
OKX ASTER 账户多空比 OKX ASTER 账户多空比
2.75

全网流入流出

5分钟 -$23.60万
15分钟 -$94.41万
30分钟 -$236.06万
1小时 -$352.79万
2小时 -$343.87万
4小时 -$423.74万
6小时 -$654.91万
8小时 -$822.29万
12小时 -$568.71万
24小时 -$3592.25万
7天 -$1.05亿
15天 -$2.09亿
30天 -$4.27亿

ASTER/USDT Binance

$0.751

0.027 3.73%

24h最高价
$0.76
24h最低价
$0.718
24h成交量
18594707.96
24h成交额
$1376.00万
今日开盘价
$0.747
昨日收盘价
$0.747

总市值总市值
$18.56亿
全网净流入全网净流入
$52.17万
全网成交额全网成交额
$4426.09万 80.67%

全网流入流出

5分钟 $2.36万
15分钟 $2.17万
30分钟 $9858.64
1小时 $7.48万
2小时 $6.46万
4小时 $8.15万
6小时 -$18.81万
8小时 -$17.72万
12小时 -$100.79万
24小时 -$863.66万
7天 -$1799.38万
15天 -$3531.74万
30天 -$6687.41万

ASTER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.76
24h最低价
$0.7174
24h成交量
128388406
24h成交额
$9485.21万
今日开盘价
$0.7461
昨日收盘价
$0.7453

总市值总市值
$18.15亿
全网合约成交额全网合约成交额
$4.13亿 0.51%
全网合约持仓量全网合约持仓量
$3.14亿 4.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8352
Binance ASTER/USDT 账户多空比 Binance ASTER/USDT 账户多空比
2.1387
Binance ASTER/USDT 大账户人数多空比 Binance ASTER/USDT 大账户人数多空比
2.3944
Binance ASTER/USDT 大账户持仓多空比 Binance ASTER/USDT 大账户持仓多空比
2.2081
OKX ASTER 账户多空比 OKX ASTER 账户多空比
2.75

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ASTER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.93万

多单

$4.53万

空单

$6.41万
24小时爆仓

$188.35万

多单

$179.12万

空单

$9.23万
1小时爆仓

$2.67万

多单

$2.67万

空单

$0.00
4小时爆仓

$8.21万

多单

$3.04万

空单

$5.17万

交易所ASTER合约持仓量(USD)

ASTER合约成交额

ASTER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.6 $0.6	-5.21% 5.21%	0.005% 0.0050%	$1.41亿 $1.41亿 5.08%	$1.02亿 $1.02亿 4.36%	0.83 0.83	$108.86万 $108.86万	$2.74万 $2.74万	0.7224 0.7224 8.98	2111492.886 2111492.886
2	OKX	ASTER/USDT	$0.6 $0.6	-5.2% 5.2%	0.005% 0.0050%	$4075.72万 $4075.72万 9.42%	$985.06万 $985.06万 14.36%	0.87 0.87	$19.40万 $19.40万	$2606.36 $2606.36	0.2417 0.2417 21.73	1087179.288 1087179.288
3	Bybit	ASTER/USDT	$0.6 $0.6	-5.18% 5.18%	0.005% 0.0050%	$3792.35万 $3792.35万 22.52%	$5494.64万 $5494.64万 6.47%	0.78 0.78	$15.21万 $15.21万	$1.26万 $1.26万	1.4489 1.4489 20.71	959488.653 959488.653
4	KuCoin	ASTER/USDT	$0.6 $0.6	-5.21% 5.21%	0.0182% 0.0182%	$252.59万 $252.59万 46.12%	$968.61万 $968.61万 7.82%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.8347 3.8347 71.09
5	Gate	ASTER/USDT	$0.6 $0.6	-5.24% 5.24%	0.005% 0.0050%	$758.44万 $758.44万 4.92%	$683.01万 $683.01万 2.92%	0.78 0.78	$3.76万 $3.76万	$1.09万 $1.09万	0.9005 0.9005 7.47	394546.260 394546.260
6	Bitget	ASTER/USDT	$0.6 $0.6	-5.21% 5.21%	0.005% 0.0050%	$1844.59万 $1844.59万 4.12%	$3050.46万 $3050.46万 0.4%	0.85 0.85	$5.86万 $5.86万	$2815.53 $2815.53	1.6537 1.6537 3.88	2806869.379 2806869.379
7	BingX	ASTER/USDT	$0.6 $0.6	-5.24% 5.24%	0.005% 0.0050%	$2061.55万 $2061.55万 0.48%	$1468.65万 $1468.65万 0.01%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7124 0.7124 0.47
8	MEXC	ASTER/USDT	$0.6 $0.6	-5.21% 5.21%	0.005% 0.0050%	$8757.19万 $8757.19万 2.12%	$2338.95万 $2338.95万 11.58%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.2671 0.2671 9.67
9	Bitunix	ASTER/USDT	$0.6 $0.6	-5.2% 5.2%	0.005% 0.0050%	$780.31万 $780.31万 9.98%	$431.91万 $431.91万 1.84%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5535 0.5535 7.41
10	Hyperliquid	ASTER/USD	$0.6 $0.6	-5.12% 5.12%	0.00125% 0.0013%	$1829.85万 $1829.85万 24.83%	$3511.46万 $3511.46万 2.15%	0.63 0.63	$6.19万 $6.19万	$0.00 $0.00	1.919 1.919 35.89
11	LBank	ASTER/USDT	$0.6 $0.6	-5.18% 5.18%	-	$1295.02万 $1295.02万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.6 $0.6	-5.12% 5.12%	0.01% 0.0100%	$1923.77万 $1923.77万 7.55%	$2078.70万 $2078.70万 5.3%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	1.0805 1.0805 11.95
13	Bitmex	ASTER/USDT	$0.6 $0.6	-4.89% 4.89%	0.01% 0.0100%	$219.67万 $219.67万 9782.5%	$5.11万 $5.11万 190.41%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0232 0.0232 97.07	169391.895 169391.895
14	CoinEx	ASTER/USDT	$0.6 $0.6	-5.21% 5.21%	0.0% 0.0000%	$92.69万 $92.69万 51.77%	$138.19万 $138.19万 7.57%	0.79 0.79	$287.06 $287.06	$0.00 $0.00	1.4909 1.4909 39.1
15	Kraken	ASTER/USDT	$0.6 $0.6	-4.13% 4.13%	0.0026776013888889% 0.0027%	$12.45万 $12.45万 20.73%	$2.90万 $2.90万 21.17%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.2331 0.2331 34.71
16	Coinbase	ASTER/USDC	$0.6 $0.6	-5.43% 5.43%	0.0006% 0.0006%	$119.41万 $119.41万 15.68%	$10.96万 $10.96万 21.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0918 0.0918 43.89
17	HTX	ASTER/USDT	$0.6 $0.6	-5.19% 5.19%	0.005% 0.0050%	$102.83万 $102.83万 7.99%	$45.13万 $45.13万 0.28%	0.79 0.79	$1840.94 $1840.94	$0.00 $0.00	0.4389 0.4389 8.99
18	Bybit	ASTER/USDC	$0.6 $0.6	-5.16% 5.16%	0.005% 0.0050%	$68.91万 $68.91万 6.91%	$7.49万 $7.49万 32.47%	0.93 0.93	$66.94 $66.94	$0.00 $0.00	0.1088 0.1088 27.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTER/USDT	$0.6 $0.6	5.21% 5.21%	0.0050% 0.0050%	$1.41亿 $1.41亿 5.08%	$1.02亿 $1.02亿 4.36%	0.83 0.83	$108.86万 $108.86万	$2.74万 $2.74万	0.7224 0.7224 8.98	2111492.886 2111492.886
2	OKX	ASTER/USDT	$0.6 $0.6	5.2% 5.2%	0.0050% 0.0050%	$4075.72万 $4075.72万 9.42%	$985.06万 $985.06万 14.36%	0.87 0.87	$19.40万 $19.40万	$2606.36 $2606.36	0.2417 0.2417 21.73	1087179.288 1087179.288
3	Bybit	ASTER/USDT	$0.6 $0.6	5.18% 5.18%	0.0050% 0.0050%	$3792.35万 $3792.35万 22.52%	$5494.64万 $5494.64万 6.47%	0.78 0.78	$15.21万 $15.21万	$1.26万 $1.26万	1.4489 1.4489 20.71	959488.653 959488.653
4	KuCoin	ASTER/USDT	$0.6 $0.6	5.21% 5.21%	0.0182% 0.0182%	$252.59万 $252.59万 46.12%	$968.61万 $968.61万 7.82%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.8347 3.8347 71.09
5	Gate	ASTER/USDT	$0.6 $0.6	5.24% 5.24%	0.0050% 0.0050%	$758.44万 $758.44万 4.92%	$683.01万 $683.01万 2.92%	0.78 0.78	$3.76万 $3.76万	$1.09万 $1.09万	0.9005 0.9005 7.47	394546.260 394546.260
6	Bitget	ASTER/USDT	$0.6 $0.6	5.21% 5.21%	0.0050% 0.0050%	$1844.59万 $1844.59万 4.12%	$3050.46万 $3050.46万 0.4%	0.85 0.85	$5.86万 $5.86万	$2815.53 $2815.53	1.6537 1.6537 3.88	2806869.379 2806869.379
7	BingX	ASTER/USDT	$0.6 $0.6	5.24% 5.24%	0.0050% 0.0050%	$2061.55万 $2061.55万 0.48%	$1468.65万 $1468.65万 0.01%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7124 0.7124 0.47
8	MEXC	ASTER/USDT	$0.6 $0.6	5.21% 5.21%	0.0050% 0.0050%	$8757.19万 $8757.19万 2.12%	$2338.95万 $2338.95万 11.58%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.2671 0.2671 9.67
9	Bitunix	ASTER/USDT	$0.6 $0.6	5.2% 5.2%	0.0050% 0.0050%	$780.31万 $780.31万 9.98%	$431.91万 $431.91万 1.84%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5535 0.5535 7.41
10	Hyperliquid	ASTER/USD	$0.6 $0.6	5.12% 5.12%	0.0013% 0.0013%	$1829.85万 $1829.85万 24.83%	$3511.46万 $3511.46万 2.15%	0.63 0.63	$6.19万 $6.19万	$0.00 $0.00	1.919 1.919 35.89
11	LBank	ASTER/USDT	$0.6 $0.6	5.18% 5.18%	-	$1295.02万 $1295.02万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ASTER/USDT	$0.6 $0.6	5.12% 5.12%	0.0100% 0.0100%	$1923.77万 $1923.77万 7.55%	$2078.70万 $2078.70万 5.3%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	1.0805 1.0805 11.95
13	Bitmex	ASTER/USDT	$0.6 $0.6	4.89% 4.89%	0.0100% 0.0100%	$219.67万 $219.67万 9782.5%	$5.11万 $5.11万 190.41%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0232 0.0232 97.07	169391.895 169391.895
14	CoinEx	ASTER/USDT	$0.6 $0.6	5.21% 5.21%	0.0000% 0.0000%	$92.69万 $92.69万 51.77%	$138.19万 $138.19万 7.57%	0.79 0.79	$287.06 $287.06	$0.00 $0.00	1.4909 1.4909 39.1
15	Kraken	ASTER/USDT	$0.6 $0.6	4.13% 4.13%	0.0027% 0.0027%	$12.45万 $12.45万 20.73%	$2.90万 $2.90万 21.17%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.2331 0.2331 34.71
16	Coinbase	ASTER/USDC	$0.6 $0.6	5.43% 5.43%	0.0006% 0.0006%	$119.41万 $119.41万 15.68%	$10.96万 $10.96万 21.3%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0918 0.0918 43.89
17	HTX	ASTER/USDT	$0.6 $0.6	5.19% 5.19%	0.0050% 0.0050%	$102.83万 $102.83万 7.99%	$45.13万 $45.13万 0.28%	0.79 0.79	$1840.94 $1840.94	$0.00 $0.00	0.4389 0.4389 8.99
18	Bybit	ASTER/USDC	$0.6 $0.6	5.16% 5.16%	0.0050% 0.0050%	$68.91万 $68.91万 6.91%	$7.49万 $7.49万 32.47%	0.93 0.93	$66.94 $66.94	$0.00 $0.00	0.1088 0.1088 27.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.76
24h最低价
$0.718
24h成交量
18594707.96
24h成交额
$1376.00万
今日开盘价
$0.747
昨日收盘价
$0.747

总市值总市值
$18.56亿
全网净流入全网净流入
$52.17万
全网成交额全网成交额
$4426.09万 80.67%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ASTER现货流入/流出

净流入

ASTER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ASTER/USDT	$0.745 $0.745	0.001 0.001 0.14%	-0.001 -0.001 0.14%	0.013 0.013 1.8%	0.037 0.037 5.3%	892375.673 892375.673 72.14%	3179406.78 3179406.78 25.13%	102069857.9428 102069857.9428 7.22%	13222638.9228 13222638.9228
2	OKX	ASTER/USDT	$0.7458 $0.7458	-0.0007 -0.0007 0.1%	-0.0021 -0.0021 0.29%	0.0121 0.0121 1.68%	0.0353 0.0353 5.05%	150041.4338 150041.4338 267.81%	455098.2099 455098.2099 2.36%	16353227.6475 16353227.6475 29.94%	1990754.8251 1990754.8251
3	Bybit	ASTER/USDT	$0.7458 $0.7458	-0.0005 -0.0005 0.07%	-0.0017 -0.0017 0.23%	0.0125 0.0125 1.73%	0.0359 0.0359 5.14%	350273.392 350273.392 228.44%	1090491.3661 1090491.3661 19.02%	25606742.8699 25606742.8699 21.17%	2888637.9749 2888637.9749
4	Coinbase	ASTER/USD	$0.746 $0.746	-0.001 -0.001 0.14%	-0.002 -0.002 0.27%	0.011 0.011 1.52%	0.025 0.025 3.53%	29129.8022 29129.8022 87.58%	73843.0723 73843.0723 31.25%	1594647.6056 1594647.6056 6.56%	331361.8522 331361.8522
5	Kraken	ASTER/USD	$0.74737 $0.74737	-0.00112 -0.00112 0.15%	-0.00393 -0.00393 0.53%	0.00909 0.00909 1.26%	0.0273 0.0273 3.87%	7549.9207 7549.9207 1004.04%	38852.7813 38852.7813 43.15%	1454644.4023 1454644.4023 21.56%	530735.8797 530735.8797
6	Gate	ASTER/USDT	$0.7458 $0.7458	-0.0012 -0.0012 0.16%	-0.0015 -0.0015 0.2%	0.0124 0.0124 1.72%	0.0355 0.0355 5.08%	63927.1744 63927.1744 336.76%	180200.31 180200.31 13.37%	7534393.1542 7534393.1542 10.32%	868523.7560 868523.7560
7	Bitget	ASTER/USDT	$0.7455 $0.7455	-0.0008 -0.0008 0.11%	-0.0025 -0.0025 0.34%	0.0121 0.0121 1.68%	0.0%	66052.7454 66052.7454 143.27%	236174.0466 236174.0466 36.72%	0.0%	693008.3221 693008.3221
8	Bitstamp	ASTER/USD	$0.74815 $0.74815	0.00087 0.00087 0.12%	-0.00399 -0.00399 0.54%	0.01136 0.01136 1.57%	0.03697 0.03697 5.29%	1962.1191 1962.1191 0.0%	1964.1019 1964.1019 82.24%	52117.7252 52117.7252 46.54%	20288.3051 20288.3051

新闻

热门币种

更多